Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Gainers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
GraniteShares 2x Short NVDA Daily ETF
NVD
15.75
15.13
5,368,595
+0.62
+4.10%
Direxion Technology Bear 3X Shares
TECS
32.02
30.76
1,506,452
+1.26
+4.10%
OmniAb, Inc. - Common Stock
OABI
1.780
1.710
870,388
+0.07
+4.09%
Sachem Capital Corp. 6.00% Notes due 2027
SCCE
19.20
18.45
2,084
+0.75
+4.09%
Ovintiv Inc. (DE)
OVV
41.87
40.23
4,425,608
+1.64
+4.08%
ADS-TEC ENERGY PLC - Ordinary Shares
ADSE
11.00
10.57
50,882
+0.43
+4.07%
Nutrien Ltd. Common Shares
NTR
62.89
60.44
4,158,145
+2.45
+4.05%
Antero Resources Corporation Common Stock
AR
41.66
40.04
5,460,833
+1.62
+4.05%
TOP Ships Inc. - Common Stock
TOPS
9.620
9.250
210,500
+0.37
+4.00%
ADS-TEC ENERGY PLC - Warrant
ADSEW
1.560
1.500
12,364
+0.06
+4.00%
Diversified Energy Company plc Ordinary Shares
DEC
14.58
14.02
866,703
+0.56
+3.99%
Northrop Grumman
NOC
516.72
497.13
1,843,955
+19.59
+3.94%
AST SpaceMobile, Inc. - Class A Common Stock
ASTS
38.37
36.92
22,908,917
+1.45
+3.93%
ProShares UltraShort SmallCap600
SDD
16.90
16.26
1,179
+0.64
+3.91%
ProShares UltraShort Russell2000
TWM
46.84
45.08
303,265
+1.76
+3.90%
Li Bang International Corporation Inc. - Ordinary Shares
LBGJ
1.600
1.540
14,756
+0.06
+3.90%
Cenovus Energy Inc Common Stock
CVE
14.83
14.27
25,038,957
+0.56
+3.90%
United States 12 Month Oil Fund
USL
37.63
36.22
19,562
+1.41
+3.89%
EOG Resources
EOG
125.28
120.59
7,915,189
+4.69
+3.89%
Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
SHNY
79.61
76.63
92,795
+2.98
+3.89%
CCSC Technology International Holdings Limited - Class A Ordinary Shares
CCTG
1.080
1.040
14,092
+0.04
+3.85%
Akero Therapeutics, Inc. - Common Stock
AKRO
55.62
53.56
2,224,661
+2.06
+3.85%
Nabors Industries Ltd.
NBR
34.89
33.60
642,457
+1.29
+3.84%
ProShares UltraPro Short QQQ
SQQQ
22.76
21.92
150,582,386
+0.84
+3.83%
Equus Total Return, Inc. Common Stock
EQS
1.360
1.310
10,883
+0.05
+3.82%
Strategic Trust DailyDelta Q100 Downside Option Strategy ETF
QDWN
17.76
17.11
100
+0.65
+3.81%
Leverage Shares 2X Long TSLA Daily ETF
TSLG
6.270
6.040
8,374,397
+0.23
+3.81%
Occidental Petroleum
OXY
46.45
44.76
23,657,443
+1.69
+3.78%
Direxion Daily TSLA Bull 2X Shares
TSLL
12.65
12.19
246,138,931
+0.46
+3.77%
Teekay Tankers Ltd.
TNK
47.59
45.86
819,743
+1.73
+3.77%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.