Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Gainers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Stitch Fix Inc
SFIX
3.890
3.610
1,251,429
+0.28
+7.76%
8X8 Inc
EGHT
1.950
1.810
884,140
+0.14
+7.73%
Ameresco Inc
AMRC
29.68
27.55
224,677
+2.13
+7.73%
Rh Common Stock
RH
283.16
262.87
1,063,944
+20.29
+7.72%
Sunrun Inc
RUN
21.50
19.96
10,118,266
+1.54
+7.72%
Abeona Therapeutics
ABEO
5.515
5.120
399,200
+0.39
+7.71%
Arhaus, Inc. - Class A Common Stock
ARHS
12.71
11.80
1,363,610
+0.91
+7.71%
Acrivon Therapeutics, Inc. - Common Stock
ACRV
9.360
8.690
40,143
+0.67
+7.71%
Ha Sustainable Infrastructure Capital Inc
HASI
33.25
30.87
1,687,906
+2.38
+7.71%
Lifemd Inc
LFMD
5.450
5.060
536,242
+0.39
+7.71%
Semiconductor Bull 3X Direxion
SOXL
40.40
37.51
87,128,109
+2.89
+7.70%
Lemonade Inc
LMND
18.67
17.34
1,413,435
+1.33
+7.67%
FT Skybridge Crypto Industry and Digital Economy
CRPT
12.95
12.03
25,000
+0.92
+7.65%
Infusystems Holdings
INFU
6.620
6.150
62,010
+0.47
+7.64%
Controladora Vuela Compaia DE ADR
VLRS
5.950
5.530
478,130
+0.42
+7.59%
Methode Electronics
MEI
10.63
9.880
365,258
+0.75
+7.59%
Lyell Immunopharma Inc
LYEL
1.560
1.450
824,271
+0.11
+7.59%
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock
CCLDP
10.09
9.380
27,351
+0.71
+7.57%
Applied Optoelect
AAOI
9.710
9.030
2,375,364
+0.68
+7.53%
ONIT
ONIT
29.75
27.67
20,592
+2.08
+7.52%
Waldencast Plc
WALD
3.290
3.060
54,060
+0.23
+7.52%
Quantum-Si Inc
QSI
1.010
0.9394
503,706
+0.07
+7.52%
Carnival Corp
CCL
16.61
15.45
42,378,946
+1.16
+7.51%
Onewater Marine Inc Cl A
ONEW
24.64
22.92
96,476
+1.72
+7.50%
Blend Labs Inc Cl A
BLND
3.740
3.480
5,740,790
+0.26
+7.47%
Cadrenal Therapeutics, Inc. - Common Stock
CVKD
7.360
6.850
41,633
+0.51
+7.45%
Guardforce Ai Company
GFAI
1.450
1.350
676,125
+0.10
+7.41%
Greenidge Generations Hldgs Inc
GREE
2.180
2.030
215,256
+0.15
+7.39%
Sweetgreen Inc Cl A
SG
37.65
35.06
4,846,279
+2.59
+7.39%
American Well Corp Cl A
AMWL
9.020
8.400
46,844
+0.62
+7.38%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.