Indicators

Most Active ETF's

Symbol	Price	% Change	$ Volume
SPY	594.20	+0.63%	$45.19B
QQQ	521.51	+0.44%	$25.36B
IWM	209.85	+0.83%	$6.07B
TQQQ	71.45	+1.23%	$4.56B
GLD	294.24	-1.21%	$4.17B

% Gainers

Symbol	Price	% Change	Volume
HIMZ	54.46	+20.51%	2,241,304
COIG	28.71	+19.48%	30,314
CONL	28.90	+17.43%	17,970,870
IONL	37.83	+16.19%	40,634
IONX	53.87	+14.62%	627,762

% Losers

Symbol	Price	% Change	Volume
CONI	5.320	-18.15%	11,271,072
SMCZ	6.580	-10.23%	13,992,980
MSOX	3.520	-10.20%	419,860
CNBS	16.89	-6.58%	396,287
FIAT	5.230	-5.94%	1,214,573

$ Gainers

Symbol	Price	% Change	$ Volume
HIMZ	54.46	+20.51%	$122.06M
IONX	53.87	+14.62%	$33.82M
MDY	564.93	+1.09%	$455.30M
PTIR	276.83	+2.13%	$156.37M
IONL	37.83	+16.19%	$1.54M

$ Losers

Symbol	Price	% Change	$ Volume
UGL	130.50	-2.45%	$58.74M
SHNY	65.64	-3.89%	$8.50M
CNBS	16.89	-6.58%	$6.69M
CONI	5.320	-18.15%	$59.96M
XXRP	37.14	-2.95%	$22.67M

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
PTIR	276.83	+251.86 (1008.68%)	N/A
TSLT	45.63	+35.42 (346.91%)	N/A
MSTU	8.950	+6.40 (250.75%)	N/A
HIMZ	54.46	+37.45 (220.16%)	N/A
NFLU	59.78	+35.08 (142.02%)	N/A

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
MSTZ	4.555	-484.52 (-99.07%)	N/A
MSOX	3.520	-103.28 (-96.70%)	114.52K
TSDD	21.58	-395.42 (-94.82%)	N/A
SMST	1.310	-17.01 (-92.85%)	N/A
TSLZ	2.360	-30.57 (-92.83%)	N/A

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.