Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Gainers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Direxion Daily Gold Miners Index Bull 2XShares
NUGT
82.10
79.32
1,568,728
+2.78
+3.50%
ProShares UltraPro Short S&P500
SPXU
18.92
18.28
21,717,764
+0.64
+3.50%
ProShares UltraShort MSCI Emerging Markets
EEV
13.47
13.01
46,419
+0.45
+3.48%
Codere Online Luxembourg, S.A. - Ordinary Shares
CDRO
7.740
7.480
64,661
+0.26
+3.48%
ProShares UltraShort FTSE Europe ETF
EPV
27.19
26.29
19,995
+0.90
+3.44%
Intellicheck, Inc. - Common Stock
IDN
5.430
5.250
260,779
+0.18
+3.43%
Transocean Ltd
RIG
3.320
3.210
66,548,572
+0.11
+3.43%
Range Resources
RRC
41.39
40.03
4,663,457
+1.36
+3.40%
Mosaic Co
MOS
35.76
34.59
8,012,931
+1.17
+3.38%
Addex Therapeutics Ltd - American Depositary Shares
ADXN
8.383
8.110
2,641
+0.27
+3.37%
Sachem Capital Corp. Common Shares
SACH
1.230
1.190
547,413
+0.04
+3.36%
ProShares Ultra Energy
DIG
35.69
34.53
225,799
+1.16
+3.36%
Targa Resources, Inc. Common Stock
TRGP
174.81
169.14
2,706,602
+5.67
+3.35%
RTX Corporation Common Stock
RTX
145.69
140.98
11,765,249
+4.71
+3.34%
Grocery Outlet Holding Corp. - Common Stock
GO
13.63
13.19
3,220,576
+0.44
+3.34%
Profound Medical Corp. - common stock
PROF
6.540
6.330
25,754
+0.21
+3.32%
Canadian Natural Resources Limited
CNQ
33.78
32.70
12,787,252
+1.08
+3.30%
ProShares Trust ProShares UltraShort Bitcoin ETF
SBIT
36.53
35.38
1,337,979
+1.15
+3.25%
ProShares UltraShort MidCap400
MZZ
9.873
9.563
810
+0.31
+3.24%
Northern Oil and Gas, Inc. Common Stock
NOG
32.16
31.15
5,275,830
+1.01
+3.24%
Able View Global Inc. - Class B Ordinary Shares
ABLV
1.115
1.080
3,171
+0.03
+3.24%
Direxion Daily S&P Biotech Bear 3X Shares
LABD
7.330
7.100
18,135,431
+0.23
+3.24%
United States Gasoline Fund LP
UGA
64.04
62.05
25,495
+1.99
+3.21%
Everbright Digital Holding Limited - Ordinary Shares
EDHL
5.160
5.000
92,722
+0.16
+3.20%
Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
OILT
23.77
23.03
18,144
+0.74
+3.20%
Borr Drilling Limited Common Shares
BORR
2.260
2.190
7,454,916
+0.07
+3.20%
Permian Resources Corporation - Class A Common Stock
PR
14.93
14.47
15,832,223
+0.46
+3.18%
Direxion Daily Real Estate Bear 3X Shares
DRV
25.39
24.61
69,307
+0.78
+3.17%
Barrick Mining Corporation Common Shares
B
21.59
20.93
30,581,774
+0.66
+3.15%
Old Market Capital Corporation - Common Stock
OMCC
5.260
5.100
1,052
+0.16
+3.14%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.