52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 1.020 | 1.030 | 341,348 | -2688.98 (-99.96%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.500 | 1.510 | 1,163,385 | -2772.16 (-99.95%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.580 | 3.560 | 52,951 | -3738.92 (-99.90%) |
| Digital Ally, Inc. - Common Stock | DGLY | 2.210 | 2.080 | 169,414 | -2097.79 (-99.89%) |
| 22nd Century Group, Inc - Common Stock | XXII | 1.580 | 1.590 | 659,423 | -892.66 (-99.82%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 6.670 | 1.360 | 229,541 | -3678.13 (-99.82%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 2.660 | 2.820 | 210,658 | -1393.34 (-99.81%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 5.730 | 6.095 | 133,591 | -2898.27 (-99.80%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.390 | 1.430 | 62,269 | -678.61 (-99.80%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 1.080 | 1.130 | 336,633 | -386.42 (-99.72%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 2.960 | 2.980 | 257,614 | -844.54 (-99.65%) |
| ReShape Lifesciences, Inc. - Common Stock | RSLS | 3.920 | 3.920 | 0 | -795.08 (-99.51%) |
| Aclarion, Inc. - Common Stock | ACON | 8.050 | 8.890 | 19,193 | -1584.77 (-99.49%) |
| NuCana plc - American Depositary Shares | NCNA | 3.890 | 4.010 | 240,628 | -642.11 (-99.40%) |
| Sharps Technology Inc. - Common Stock | STSS | 7.030 | 7.910 | 889,733 | -1133.45 (-99.38%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.530 | 1.480 | 57,519 | -246.27 (-99.38%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.230 | 0.7726 | 23,243,747 | -107.69 (-98.87%) |
| Cyngn Inc. - Common stock | CYN | 5.990 | 6.070 | 271,182 | -504.01 (-98.83%) |
| Onconetix, Inc. - Common Stock | ONCO | 2.990 | 3.060 | 90,234 | -249.29 (-98.81%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.520 | 2.610 | 72,403 | -198.28 (-98.75%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.640 | 1.690 | 1,626,132 | -128.38 (-98.74%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.420 | 3.520 | 61,187 | -232.88 (-98.55%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -175.65 (-98.40%) |
| Shineco, Inc. - Common Stock | SISI | 6.450 | 6.330 | 17,673 | -377.55 (-98.32%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -283.05 (-98.28%) |
| Treasure Global Inc. - Common Stock | TGL | 1.110 | 1.220 | 684,608 | -58.39 (-98.13%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.070 | 1.089 | 119,184 | -49.98 (-97.90%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 3.940 | 4.170 | 64,653 | -181.46 (-97.87%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.510 | 2.420 | 141,980 | -113.49 (-97.84%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -75.81 (-97.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.