52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 3.260 | 3.170 | 13,817,739 | -8.13 (-71.39%) |
| OFA Group - Ordinary shares | OFAL | 1.340 | 1.400 | 284,679 | -3.34 (-71.37%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 3.750 | 3.520 | 4,176,575 | -9.34 (-71.35%) |
| LogProstyle Inc. Common Shares | LGPS | 1.060 | 1.060 | 152,333 | -2.64 (-71.35%) |
| Namib Minerals - Ordinary Shares | NAMM | 3.140 | 3.210 | 170,362 | -7.82 (-71.35%) |
| Canopy Growth Corporation - Common Shares | CGC | 1.310 | 1.320 | 21,952,462 | -3.26 (-71.33%) |
| Keros Therapeutics, Inc. - common stock | KROS | 15.69 | 15.90 | 204,901 | -38.85 (-71.23%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 22.02 | 23.02 | 3,439,777 | -54.16 (-71.09%) |
| agilon health, inc. Common Stock | AGL | 1.110 | 1.130 | 7,023,937 | -2.73 (-71.09%) |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.250 | 1.260 | 131,815 | -3.05 (-70.93%) |
| Curis, Inc. - Common Stock | CRIS | 1.640 | 1.680 | 59,248 | -4.00 (-70.92%) |
| Globant S.A. Common Shares | GLOB | 56.73 | 57.49 | 1,362,315 | -136.22 (-70.60%) |
| Vaxcyte, Inc. - Common Stock | PCVX | 33.15 | 33.47 | 1,677,447 | -78.96 (-70.43%) |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 7.090 | 7.130 | 271,287 | -16.88 (-70.42%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 2.595 | 2.490 | 117,339 | -6.15 (-70.33%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 1.500 | 1.550 | 43,393 | -3.50 (-70.00%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 3.260 | 3.880 | 19,221,271 | -7.55 (-69.84%) |
| Ati Physical Therapy Inc | ATIP | 1.790 | 1.790 | 0 | -4.09 (-69.56%) |
| Boundless Bio, Inc. - Common Stock | BOLD | 1.130 | 1.130 | 86,978 | -2.57 (-69.46%) |
| Big Tree Cloud Holdings Limited - Ordinary Shares | DSY | 1.220 | 1.370 | 333,024 | -2.77 (-69.42%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.980 | 2.040 | 19,559 | -4.48 (-69.35%) |
| Beyond Air, Inc. - Common Stock | XAIR | 2.310 | 2.350 | 177,381 | -5.20 (-69.26%) |
| Biohaven Ltd. Common Shares | BHVN | 14.16 | 14.85 | 3,140,125 | -31.78 (-69.18%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.840 | 1.920 | 241,727 | -4.12 (-69.13%) |
| Guardion Health Sciences, Inc. - Common Stock | GHSI | 3.250 | 3.250 | 0 | -7.27 (-69.11%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 4.110 | 3.980 | 103,796 | -9.18 (-69.07%) |
| Arvinas, Inc. - Common Stock | ARVN | 7.530 | 7.530 | 2,411,637 | -16.69 (-68.91%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 3.600 | 3.630 | 96,182 | -7.95 (-68.84%) |
| MGP Ingredients, Inc. - Common Stock | MGPI | 26.03 | 26.74 | 200,564 | -57.49 (-68.83%) |
| Geron Corporation - Common Stock | GERN | 1.340 | 1.330 | 4,797,983 | -2.94 (-68.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.