52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.670 | 1.690 | 535,309 | -6.42 (-79.36%) |
| Prairie Operating Co. - Common Stock | PROP | 1.940 | 1.920 | 1,306,963 | -7.44 (-79.32%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.830 | 1.870 | 76,791 | -6.95 (-79.16%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.520 | 1.560 | 529,338 | -5.76 (-79.12%) |
| Laser Photonics Corporation - Common Stock | LASE | 4.020 | 4.650 | 2,388,756 | -14.78 (-78.62%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.530 | 1.520 | 23,991 | -5.61 (-78.59%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.070 | 2.120 | 7,204,780 | -7.59 (-78.57%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.640 | 1.650 | 2,371,052 | -5.93 (-78.34%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 15.66 | 15.96 | 92,640 | -56.54 (-78.30%) |
| PepGen Inc. - Common Stock | PEPG | 1.950 | 2.120 | 450,216 | -7.03 (-78.29%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 3.400 | 3.430 | 61,086 | -12.19 (-78.19%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.200 | 1.240 | 211,106 | -4.30 (-78.18%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.580 | 1.660 | 407,113 | -5.65 (-78.15%) |
| Tron Inc. - Common Stock | TRON | 2.410 | 2.700 | 3,135,233 | -8.59 (-78.09%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 4.040 | 3.650 | 653,286 | -14.36 (-78.04%) |
| SOS Limited Class A Ordinary Shares | SOS | 2.290 | 2.000 | 552,582 | -8.07 (-77.90%) |
| Container Store (The) Common Stock | TCS | 2.650 | 2.650 | 0 | -9.34 (-77.90%) |
| IN8bio, Inc. - Common Stock | INAB | 2.050 | 2.110 | 52,521 | -7.19 (-77.81%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.820 | 1.840 | 464,542 | -6.37 (-77.78%) |
| UTime Limited - Ordinary Shares | WTO | 1.140 | 1.190 | 76,767 | -3.94 (-77.55%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.340 | 1.330 | 35,819 | -4.61 (-77.48%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 2.050 | 2.140 | 174,340 | -7.00 (-77.35%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.020 | 1.030 | 746,609 | -3.48 (-77.33%) |
| Lottery.com, Inc. - Common Stock | LTRY | 1.370 | 1.370 | 0 | -4.66 (-77.28%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 2.190 | 2.210 | 37,018 | -7.45 (-77.28%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -15.01 (-77.05%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 8.340 | 8.870 | 4,752,219 | -27.49 (-76.72%) |
| DevvStream Corp. - Common Stock | DEVS | 2.470 | 2.480 | 119,137 | -8.13 (-76.70%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 5.020 | 4.820 | 11,546,441 | -16.52 (-76.69%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 2.520 | 2.750 | 161,049 | -8.20 (-76.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.