52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 2.660 | 2.630 | 166,330 | -7.38 (-73.51%) |
| Cel-Sci Corporation Common Stock | CVM | 8.630 | 8.990 | 93,501 | -23.77 (-73.36%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 2.470 | 2.780 | 1,970,137 | -6.79 (-73.34%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.950 | 1.690 | 929,783 | -5.33 (-73.23%) |
| Wellgistics Health, Inc. - Common Stock | WGRX | 1.020 | 1.110 | 720,944 | -2.79 (-73.23%) |
| TechTarget, Inc. - Common Stock | TTGT | 6.540 | 6.860 | 533,340 | -17.88 (-73.22%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 4.940 | 5.110 | 89,407 | -13.37 (-73.02%) |
| Triller Group Inc. - Common Stock | ILLR | 1.170 | 1.140 | 791,541 | -3.16 (-72.98%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.930 | 5.080 | 209,520 | -13.29 (-72.94%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 3.410 | 3.550 | 35,453 | -9.09 (-72.72%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.950 | 2.000 | 345,599 | -5.20 (-72.72%) |
| Safe and Green Development Corporation - Common Stock | SGD | 1.370 | 1.270 | 782,447 | -3.64 (-72.65%) |
| Cuprina Holdings (Cayman) Limited - Ordinary shares | CUPR | 1.140 | 1.250 | 372,026 | -3.01 (-72.53%) |
| Elutia, Inc. - Class A Common Stock | ELUT | 1.060 | 1.110 | 223,180 | -2.79 (-72.47%) |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.090 | 1.090 | 3,015 | -2.86 (-72.41%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.410 | 2.440 | 42,616 | -6.31 (-72.37%) |
| NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares | NISN | 4.130 | 4.240 | 24,867 | -10.72 (-72.19%) |
| Annovis Bio, Inc. Common Stock | ANVS | 2.230 | 2.320 | 242,456 | -5.77 (-72.12%) |
| Danimer Scientific, Inc. Common Stock | DNMR | 4.130 | 4.130 | 0 | -10.67 (-72.09%) |
| Evolent Health, Inc Class A Common Stock | EVH | 8.390 | 8.590 | 3,315,411 | -21.59 (-72.01%) |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.260 | 3.350 | 4,283,156 | -8.38 (-71.99%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.560 | 1.640 | 1,045,272 | -4.00 (-71.94%) |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 12.77 | 13.06 | 1,539,921 | -32.65 (-71.88%) |
| Gaucho Group Holdings, Inc. - Common Stock | VINO | 1.390 | 1.390 | 0 | -3.54 (-71.81%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.040 | 1.040 | 431,673 | -2.62 (-71.60%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.310 | 1.370 | 751,997 | -3.29 (-71.52%) |
| ESS Tech, Inc. Common Stock | GWH | 1.650 | 1.700 | 365,354 | -4.14 (-71.50%) |
| Myriad Genetics, Inc. - Common Stock | MYGN | 7.700 | 7.840 | 1,829,649 | -19.23 (-71.41%) |
| Armlogi Holding Corp. - common stock | BTOC | 1.210 | 1.200 | 6,917 | -3.02 (-71.39%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 5.150 | 5.040 | 105,038 | -12.85 (-71.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.