52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| XCHG Limited - ADS | XCH | 1.310 | 1.290 | 3,416 | -8.88 (-87.14%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 2.470 | 2.330 | 735,034 | -16.34 (-86.87%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.740 | 1.700 | 270,098 | -11.47 (-86.83%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 6.870 | 6.700 | 6,436 | -44.97 (-86.75%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.510 | 2.540 | 24,735 | -16.14 (-86.54%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.590 | 1.600 | 44,594 | -10.18 (-86.49%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.520 | 1.440 | 369,128 | -9.69 (-86.44%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 2.090 | 1.990 | 21,684 | -13.23 (-86.36%) |
| Taoping Inc. - Ordinary Shares | TAOP | 3.030 | 3.010 | 14,172 | -18.30 (-85.79%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 1.450 | 1.450 | 807,928 | -8.62 (-85.60%) |
| Applied Therapeutics, Inc. - Common Stock | APLT | 1.240 | 0.5602 | 114,725,123 | -7.26 (-85.41%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 4.240 | 6.150 | 590,700 | -24.76 (-85.38%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.36 | 17.72 | 4,061,376 | -106.53 (-85.30%) |
| SITE Centers Corp. Common Stock | SITC | 8.920 | 8.730 | 865,070 | -51.58 (-85.26%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 7.000 | 6.660 | 60,036 | -39.97 (-85.10%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 2.020 | 2.130 | 3,141,183 | -11.48 (-85.03%) |
| Signing Day Sports, Inc. Common Stock | SGN | 1.830 | 1.870 | 163,496 | -10.31 (-84.93%) |
| Jet.AI Inc. - Common Stock | JTAI | 3.680 | 3.480 | 119,505 | -20.62 (-84.86%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 12.66 | 12.64 | 354,320 | -70.85 (-84.84%) |
| BioVie Inc. - Common stock | BIVI | 1.860 | 1.800 | 151,117 | -10.14 (-84.50%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.410 | 2.360 | 130,730 | -12.80 (-84.16%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | -55.99 (-84.12%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -5.35 (-84.12%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 7.570 | 7.170 | 39,810 | -39.68 (-83.98%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.240 | 1.300 | 89,414 | -6.48 (-83.94%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.950 | 2.030 | 4,849,451 | -9.90 (-83.54%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.799 | 1.830 | 3,366 | -9.00 (-83.34%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.670 | 1.620 | 346,300 | -8.13 (-82.96%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.460 | 3.380 | 410,095 | -16.62 (-82.77%) |
| BingEx Limited - American Depositary Shares | FLX | 3.125 | 3.150 | 21,688 | -14.89 (-82.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.