Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
HII
245.19
277.06
1,496,977
-11.50%
-31.87
XPEL
32.86
53.79
2,287,345
-38.91%
-20.93
LLY
755.91
776.75
3,258,550
-2.68%
-20.84
PAYC
166.72
186.24
2,756,586
-10.48%
-19.52
QRVO
95.67
111.89
5,929,227
-14.50%
-16.22
MUSA
396.36
411.80
620,111
-3.75%
-15.44
DASH
114.31
127.46
22,134,776
-10.32%
-13.15
MYRG
151.99
164.82
434,305
-7.78%
-12.83
CI
344.50
357.18
3,108,826
-3.55%
-12.68
NOC
475.00
486.37
1,372,954
-2.34%
-11.37
IQV
222.14
232.94
1,697,683
-4.64%
-10.80
AME
163.34
173.98
2,896,067
-6.12%
-10.64
ETSY
59.24
69.74
19,871,456
-15.06%
-10.50
MDB
363.17
373.33
1,062,814
-2.72%
-10.16
POWL
160.58
170.01
489,908
-5.55%
-9.43
BRKR
70.09
79.03
3,340,205
-11.31%
-8.94
VSTS
10.16
18.47
28,188,981
-44.99%
-8.31
ANSS
314.53
321.48
1,084,667
-2.16%
-6.95
CLMB
59.09
66.04
51,608
-10.52%
-6.95
SWK
84.99
91.90
7,178,580
-7.52%
-6.91
SIGI
95.77
102.28
737,926
-6.36%
-6.51
CHE
559.65
566.10
91,342
-1.14%
-6.45
ACHC
66.73
72.99
2,802,922
-8.58%
-6.26
CBOE
174.12
179.90
1,354,440
-3.21%
-5.78
APPN
31.03
36.73
2,289,918
-15.52%
-5.70
AVNW
28.39
33.97
898,293
-16.41%
-5.57
NRGD
153.77
159.04
25,963
-3.31%
-5.27
DGII
25.50
30.72
545,287
-16.99%
-5.22
NVO
124.02
129.21
8,487,086
-4.02%
-5.19
YCS
84.65
89.75
115,307
-5.68%
-5.10
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.