Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
BRK-A
683,419.50
685000.00
1,316
-0.23%
-1580.50
NVR
9,740.00
9892.30
8,327
-1.54%
-152.30
MELI
1,965.36
2066.12
402,035
-4.88%
-100.76
AZO
3,084.63
3172.98
123,286
-2.78%
-88.35
HUM
245.97
279.45
18,465,520
-11.98%
-33.47
SEB
3,132.96
3163.38
3,300
-0.96%
-30.42
WTM
1,748.06
1768.10
5,412
-1.13%
-20.04
COKE
1,292.27
1308.57
18,201
-1.25%
-16.30
MLM
519.04
534.98
471,354
-2.98%
-15.94
MKL
1,559.72
1572.72
20,955
-0.83%
-13.00
MUSA
484.56
496.43
106,843
-2.39%
-11.87
HUBS
515.47
526.66
498,861
-2.12%
-11.19
MTRN
98.90
109.82
153,144
-9.95%
-10.92
DDS
368.43
379.24
120,036
-2.85%
-10.81
MCK
488.54
498.48
737,899
-2.00%
-9.94
REGN
1,037.15
1046.91
523,722
-0.93%
-9.76
LAD
308.04
317.27
116,836
-2.91%
-9.23
URI
797.68
806.79
295,174
-1.13%
-9.11
CRAI
168.55
176.49
18,589
-4.50%
-7.94
CASY
370.22
377.47
144,956
-1.92%
-7.25
NEU
539.83
547.01
18,948
-1.31%
-7.18
VMC
240.33
247.49
586,103
-2.89%
-7.16
ALGN
238.27
245.35
363,806
-2.89%
-7.08
UTHR
351.00
357.83
170,198
-1.91%
-6.83
AVAV
204.63
211.09
383,601
-3.06%
-6.46
ELV
504.86
511.26
1,777,776
-1.25%
-6.40
NKE
83.18
89.13
28,127,988
-6.68%
-5.95
IPAR
125.55
131.15
123,247
-4.27%
-5.60
APPF
226.81
232.20
238,875
-2.32%
-5.39
WINA
364.92
370.00
10,949
-1.37%
-5.08
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.