Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
HII
246.71
277.06
695,868
-10.95%
-30.35
LIN
416.75
442.62
2,905,826
-5.84%
-25.87
PAYC
163.86
186.24
1,634,573
-12.02%
-22.38
NVR
7,439.80
7457.00
5,218
-0.23%
-17.20
XPEL
36.85
53.79
1,141,894
-31.49%
-16.94
QRVO
95.78
111.89
3,410,361
-14.40%
-16.11
PH
527.41
542.96
1,157,713
-2.86%
-15.55
ROOT
54.93
69.91
1,032,513
-21.43%
-14.98
MUSA
397.77
411.80
297,162
-3.41%
-14.03
AVGO
1,229.04
1242.86
1,116,069
-1.11%
-13.82
MYRG
151.14
164.82
250,601
-8.30%
-13.68
HUBS
594.32
606.09
309,404
-1.94%
-11.77
TFX
200.32
211.54
226,289
-5.30%
-11.22
AME
163.53
173.98
1,188,798
-6.01%
-10.45
ETSY
59.85
69.74
12,848,652
-14.19%
-9.89
CI
348.29
357.18
1,119,690
-2.49%
-8.89
MDB
364.53
373.33
589,135
-2.36%
-8.80
SWK
84.25
91.90
4,629,356
-8.32%
-7.65
NOC
479.15
486.37
245,754
-1.48%
-7.22
APPN
29.71
36.73
1,293,512
-19.11%
-7.02
CLMB
59.50
66.04
36,465
-9.90%
-6.54
ADP
241.24
247.33
657,938
-2.46%
-6.09
ROP
508.99
514.76
182,311
-1.12%
-5.77
AVNW
28.26
33.97
538,924
-16.81%
-5.71
LULU
348.75
354.40
720,747
-1.59%
-5.65
BH-A
984.57
990.00
16
-0.55%
-5.43
ALX
212.11
216.96
2,404
-2.24%
-4.85
FRSH
13.68
18.25
13,563,007
-25.07%
-4.57
YCS
85.23
89.75
55,063
-5.04%
-4.52
FSLY
8.480
12.93
18,682,837
-34.42%
-4.45
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.