Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
INTU
619.85
665.29
4,113,441
-6.83%
-45.44
AZO
3,125.67
3170.89
120,906
-1.43%
-45.22
UBXG
2.350
31.90
35,800,341
-92.63%
-29.55
WTM
1,782.77
1807.72
8,780
-1.38%
-24.95
ORLY
1,116.57
1127.67
256,527
-0.98%
-11.10
HOV
228.44
238.30
163,772
-4.14%
-9.86
SNPS
539.39
548.06
1,053,745
-1.58%
-8.67
PDD
139.87
147.19
17,125,660
-4.97%
-7.32
ETHD
56.09
63.17
46,712
-11.21%
-7.08
COKE
1,350.00
1355.99
50,078
-0.44%
-5.99
ALNY
272.64
277.33
359,258
-1.69%
-4.69
OSIS
150.00
154.28
220,793
-2.77%
-4.28
SBIT
33.12
37.30
1,016,200
-11.21%
-4.18
META
528.00
531.93
11,324,073
-0.74%
-3.93
WTW
281.46
285.14
392,155
-1.29%
-3.68
SMST
16.19
19.76
187,974
-18.07%
-3.57
BILL
47.34
50.74
6,750,324
-6.70%
-3.40
ARGX
516.69
519.64
269,992
-0.57%
-2.95
AON
336.82
339.64
449,437
-0.83%
-2.82
TSLQ
27.82
30.61
2,545,694
-9.11%
-2.79
SARK
28.00
30.74
843,390
-8.91%
-2.74
GEV
183.29
186.00
4,872,700
-1.46%
-2.71
CME
207.05
209.62
1,273,913
-1.23%
-2.57
JJSF
167.99
170.45
114,366
-1.44%
-2.46
NVDS
33.55
35.89
3,203,587
-6.52%
-2.34
GDC
5.450
7.750
28,746,379
-29.68%
-2.30
YCS
77.46
79.76
12,847
-2.88%
-2.30
NFLX
686.73
688.96
2,354,495
-0.32%
-2.23
UVXY
22.87
25.10
13,956,100
-8.88%
-2.23
FLYD
30.16
32.37
762
-6.83%
-2.21
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.