Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
BKNG
3,909.40
3967.25
254,663
-1.46%
-57.85
CRWD
263.91
304.96
49,616,776
-13.46%
-41.05
RYAAY
96.70
114.32
4,095,362
-15.41%
-17.62
RH
257.69
272.84
839,040
-5.55%
-15.15
CABO
343.00
357.83
113,507
-4.14%
-14.83
APD
248.55
262.91
3,865,932
-5.46%
-14.36
SMCI
786.28
796.78
4,928,801
-1.32%
-10.50
ARGX
461.01
471.32
369,787
-2.19%
-10.31
BH-A
960.54
970.00
100
-0.98%
-9.46
ELF
169.57
177.52
2,618,592
-4.48%
-7.95
KSPI
130.45
137.80
412,257
-5.33%
-7.35
CHTR
312.97
320.31
1,768,234
-2.29%
-7.34
TPL
807.39
814.48
77,180
-0.87%
-7.09
KOLD
61.12
68.15
1,273,335
-10.32%
-7.03
DIT
155.50
161.57
517
-3.76%
-6.07
DKS
206.10
212.11
1,167,434
-2.83%
-6.01
TMUS
177.44
182.05
4,391,143
-2.53%
-4.61
AGM-A
163.03
167.50
458
-2.67%
-4.47
NNE
15.97
19.30
1,865,645
-17.25%
-3.33
YYAI
11.95
15.21
85,391
-21.43%
-3.26
AIRT
26.45
29.57
53,317
-10.55%
-3.12
NVDS
39.53
42.64
1,259,831
-7.29%
-3.11
SOXS
21.60
24.70
58,124,411
-12.55%
-3.10
DOGZ
11.80
14.90
127,515
-20.81%
-3.10
SHAK
81.48
84.46
1,249,671
-3.53%
-2.98
AMR
304.44
307.34
147,069
-0.94%
-2.90
TSLQ
24.31
27.07
6,128,012
-10.20%
-2.76
SBUX
76.55
79.27
18,851,593
-3.43%
-2.72
FTEL
19.43
22.13
186,294
-12.20%
-2.70
MEDS
12.14
14.74
136,196
-17.64%
-2.60
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.