Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
SMCI
713.65
928.48
17,223,351
-23.14%
-214.83
NVDA
762.00
846.71
87,506,501
-10.00%
-84.71
NFLX
555.04
610.56
16,445,785
-9.09%
-55.52
AVGO
1,204.71
1258.99
4,479,227
-4.31%
-54.28
CMG
2,869.11
2907.97
441,925
-1.34%
-38.86
MSTR
1,174.11
1208.16
1,472,387
-2.82%
-34.05
FICO
1,130.06
1162.25
156,438
-2.77%
-32.19
FNGU
257.95
290.00
1,607,906
-11.05%
-32.05
FBGX
735.07
766.40
150
-4.09%
-31.33
ASML
859.54
889.03
2,511,572
-3.32%
-29.49
MPWR
591.52
620.31
733,979
-4.64%
-28.79
TDG
1,187.70
1213.50
231,376
-2.13%
-25.80
META
481.07
501.80
25,704,021
-4.13%
-20.73
LLY
726.31
745.95
3,504,760
-2.63%
-19.64
LRCX
870.25
888.92
1,354,182
-2.10%
-18.67
HUBS
631.24
649.58
810,704
-2.82%
-18.34
DIT
165.70
183.50
2,160
-9.70%
-17.80
ARM
87.19
104.92
29,420,642
-16.90%
-17.73
NVDX
69.63
87.32
1,775,016
-20.26%
-17.69
NOW
713.91
731.36
1,540,486
-2.39%
-17.45
NVR
7,685.00
7702.26
27,578
-0.22%
-17.26
KLAC
628.16
644.22
1,072,784
-2.49%
-16.06
BKNG
3,414.82
3430.14
218,821
-0.45%
-15.32
MELI
1,356.43
1370.25
359,321
-1.01%
-13.82
SPOT
275.83
289.20
4,245,308
-4.62%
-13.37
VGT
479.90
492.97
1,135,713
-2.65%
-13.07
DECK
800.38
813.30
477,872
-1.59%
-12.92
BULZ
102.08
113.85
345,256
-10.34%
-11.77
ULTA
413.50
425.11
1,072,884
-2.73%
-11.61
NVDU
45.56
57.05
542,141
-20.14%
-11.49
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.