Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
MELI
1,915.00
1950.87
682,535
-1.84%
-35.87
NVR
7,213.62
7244.39
17,767
-0.42%
-30.77
FCNCA
1,823.47
1854.12
71,249
-1.65%
-30.65
ARGX
567.09
591.86
454,390
-4.19%
-24.77
MTD
1,156.38
1180.91
122,984
-2.08%
-24.53
WTM
1,901.99
1925.81
16,818
-1.24%
-23.82
LLY
805.23
825.91
2,987,722
-2.50%
-20.68
REGN
617.00
634.23
1,059,788
-2.72%
-17.23
TMO
482.97
497.60
1,837,639
-2.94%
-14.63
ALNY
255.76
270.02
868,393
-5.28%
-14.26
JNJ
153.25
165.84
23,303,227
-7.59%
-12.59
MKL
1,859.85
1869.61
59,222
-0.52%
-9.76
ERIE
411.00
419.05
137,911
-1.92%
-8.05
WFC-PRL
1,193.00
1200.80
15,262
-0.65%
-7.80
MDGL
323.98
331.23
331,086
-2.19%
-7.25
BOIL
78.71
85.76
1,627,543
-8.22%
-7.05
MEDP
297.73
304.69
612,976
-2.28%
-6.96
IAC
39.26
45.94
1,906,867
-14.54%
-6.68
LABU
54.33
60.97
3,411,780
-10.89%
-6.64
IT
413.72
419.74
1,237,702
-1.43%
-6.02
CURE
100.79
106.61
51,027
-5.46%
-5.82
DJCO
391.90
397.70
7,237
-1.46%
-5.80
KRYS
174.58
180.30
307,508
-3.17%
-5.72
FBT
164.44
170.12
17,256
-3.33%
-5.67
PCVX
32.22
37.76
8,890,472
-14.67%
-5.54
TBH
1.270
6.610
4,761,521
-80.79%
-5.34
PNRG
222.77
227.89
33,903
-2.25%
-5.12
IQV
171.24
176.30
1,226,509
-2.87%
-5.06
AGM-A
138.01
143.00
526
-3.49%
-4.99
VRNA
58.54
63.49
2,239,967
-7.80%
-4.95
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.