ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	735,600.00	736752.00	182	-0.16%	-1152.00
AZO	3,850.00	3997.26	307,070	-3.68%	-147.26
BKNG	5,093.47	5230.59	310,748	-2.62%	-137.12
URI	914.30	991.50	1,264,467	-7.79%	-77.20
ITGR	73.89	109.11	14,190,739	-32.28%	-35.22
MOH	161.00	195.13	7,847,119	-17.49%	-34.13
ROP	479.96	508.95	2,230,250	-5.70%	-28.99
WRLD	155.00	177.75	87,158	-12.80%	-22.75
R	160.20	182.81	983,388	-12.37%	-22.61
FSV	166.73	184.76	425,300	-9.76%	-18.03
SAIA	291.98	309.34	683,378	-5.61%	-17.36
GPI	431.07	447.97	303,283	-3.77%	-16.90
GHC	1,014.54	1030.80	36,299	-1.58%	-16.26
ICLR	180.00	192.60	2,237,354	-6.54%	-12.60
CASY	532.87	545.15	484,546	-2.25%	-12.28
BAC-PRL	1,252.21	1263.50	4,925	-0.89%	-11.29
EXPE	215.65	226.39	2,677,854	-4.74%	-10.74
SPRB	129.92	140.53	63,463	-7.55%	-10.61
UNF	155.90	164.98	308,236	-5.50%	-9.08
REGN	575.69	584.74	779,108	-1.55%	-9.05
ABG	240.97	248.82	126,086	-3.15%	-7.85
AN	208.67	216.44	772,825	-3.59%	-7.77
SMCX	36.46	44.21	4,480,682	-17.53%	-7.75
WFC-PRL	1,236.37	1243.98	9,895	-0.61%	-7.61
TMUS	219.99	227.40	9,826,459	-3.26%	-7.41
STHH	51.01	58.31	2,400	-12.52%	-7.30
TDY	536.69	543.73	344,958	-1.29%	-7.04
SENEA	115.56	122.32	51,260	-5.53%	-6.76
BX	154.98	161.72	7,391,407	-4.17%	-6.74
PRAX	178.01	184.43	643,474	-3.48%	-6.42

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.