Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
AZO
3,581.22
3652.11
50,832
-1.94%
-70.89
ORLY
1,339.89
1380.50
547,247
-2.94%
-40.61
MOH
311.04
332.00
663,768
-6.31%
-20.96
CHE
565.40
585.46
108,509
-3.43%
-20.06
TYL
551.14
569.27
323,121
-3.18%
-18.12
IBM
227.44
245.48
9,871,036
-7.35%
-18.04
WTW
309.52
325.68
556,242
-4.96%
-16.16
GSHD
90.12
105.90
487,932
-14.90%
-15.78
CHDN
89.84
105.04
2,439,030
-14.47%
-15.20
TMO
419.90
431.64
1,661,899
-2.72%
-11.74
CBZ
68.36
77.24
266,014
-11.49%
-8.88
MUSA
491.34
499.97
77,837
-1.73%
-8.63
PG
157.67
165.73
8,872,415
-4.86%
-8.06
NOC
465.18
472.65
559,664
-1.58%
-7.47
UNP
213.31
219.78
2,148,408
-2.94%
-6.47
PEP
135.99
142.26
6,192,168
-4.41%
-6.27
JJSF
130.04
136.01
53,419
-4.39%
-5.97
TECS
52.30
57.86
474,464
-9.61%
-5.56
JZXN
1.930
7.400
885,021
-73.92%
-5.47
INBK
20.48
25.71
128,032
-20.36%
-5.23
CASY
450.53
455.39
111,687
-1.07%
-4.86
NUTX
140.26
145.04
70,589
-3.29%
-4.78
APOG
41.21
45.92
145,415
-10.26%
-4.71
ALK
41.66
46.11
6,155,092
-9.65%
-4.45
SWKH
14.89
19.22
34,340
-22.51%
-4.33
PRCT
51.82
55.70
1,789,122
-6.97%
-3.88
WST
214.31
218.18
1,221,607
-1.77%
-3.87
ITGR
116.73
120.51
503,376
-3.14%
-3.78
COST
972.43
975.84
1,158,065
-0.35%
-3.41
WNS
61.62
64.90
482,172
-5.05%
-3.28
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.