Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.640 | 1.400 | 317,975 | +0.24 |
+17.14% |
| Clearsign Combustion | CLIR | 1.130 | 0.9700 | 825,838 | +0.16 |
+16.49% |
| Vuzix Corp | VUZI | 1.300 | 1.120 | 1,264,657 | +0.18 |
+16.07% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 13.99 | 12.07 | 35,652,424 | +1.92 |
+15.95% |
| Sintx Technologies Inc | SINT | 4.300 | 3.720 | 720,194 | +0.58 |
+15.59% |
| Teladoc Health Inc | TDOC | 10.40 | 9.000 | 10,447,545 | +1.40 |
+15.56% |
| Origin Materials Inc | ORGN | 1.190 | 1.030 | 3,744,287 | +0.16 |
+15.53% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 1.640 | 1.420 | 4,277,967 | +0.22 |
+15.49% |
| Forte Biosciences Inc | FBRX | 15.64 | 13.55 | 1,272,508 | +2.09 |
+15.42% |
| Cidara Thera | CDTX | 17.45 | 15.12 | 451,789 | +2.33 |
+15.41% |
| Ideal Power Inc | IPWR | 6.770 | 5.870 | 76,314 | +0.90 |
+15.33% |
| Vnet Group Inc | VNET | 4.330 | 3.760 | 4,835,634 | +0.57 |
+15.16% |
| Super Micro Computer | SMCI | 29.70 | 25.80 | 118,047,875 | +3.90 |
+15.12% |
| Piedmont Lithium Inc ADR | PLL | 12.05 | 10.47 | 1,391,953 | +1.58 |
+15.09% |
| Freyr Battery Inc | FREY | 2.530 | 2.200 | 7,976,119 | +0.33 |
+15.00% |
| Red Cat Holdings Inc | RCAT | 7.300 | 6.370 | 14,742,031 | +0.93 |
+14.60% |
| Iveda Solutions Inc | IVDA | 2.290 | 2.000 | 824,335 | +0.29 |
+14.50% |
| Sezzle Inc. - Common Stock | SEZL | 446.05 | 390.12 | 165,922 | +55.93 |
+14.34% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 4.400 | 3.850 | 5,816,863 | +0.55 |
+14.29% |
| Archer Aviation Inc | ACHR | 5.780 | 5.060 | 42,379,836 | +0.72 |
+14.23% |
| Qualigen Therapeutics Inc | QLGN | 4.420 | 3.870 | 84,555 | +0.55 |
+14.21% |
| Evolv Technologies Hldgs Inc | EVLV | 2.990 | 2.620 | 3,664,997 | +0.37 |
+14.12% |
| Allot Communications | ALLT | 4.390 | 3.850 | 483,500 | +0.54 |
+14.03% |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 2.280 | 2.000 | 88,134 | +0.28 |
+14.00% |
| Vicarious Surgical Inc | RBOT | 10.29 | 9.030 | 30,543 | +1.26 |
+13.95% |
| Ionq Inc | IONQ | 32.78 | 28.86 | 43,882,107 | +3.92 |
+13.58% |
| Ciso Global Inc | CISO | 1.200 | 1.060 | 128,843 | +0.14 |
+13.21% |
| Sify Techs Ltd ADR | SIFY | 3.350 | 2.960 | 221,412 | +0.39 |
+13.18% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 2.080 | 1.840 | 313,749 | +0.24 |
+13.04% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 18.29 | 16.19 | 334,940 | +2.10 |
+12.97% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.