Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Miniso Group Holding Ltd ADR
MNSO
23.63
22.22
2,727,257
+1.41
+6.35%
Guardforce Ai Company
GFAI
3.020
2.840
169,674
+0.18
+6.34%
Greenwich Lifesciences Inc
GLSI
13.12
12.34
27,903
+0.78
+6.32%
American Eagle Outfitters
AEO
24.39
22.94
4,093,524
+1.45
+6.32%
HudBay Minerals
HBM
8.630
8.120
5,530,170
+0.51
+6.28%
Cardlytics Inc
CDLX
12.31
11.59
721,498
+0.72
+6.26%
Virpax Pharmaceuticals Inc
VRPX
3.100
2.918
5,246
+0.18
+6.22%
Clever Leaves Holdings Inc
CLVR
4.110
3.870
169,837
+0.24
+6.20%
Baozun Inc ADR
BZUN
2.750
2.590
650,965
+0.16
+6.18%
NVIDIA Corp
NVDA
877.35
826.32
55,032,864
+51.03
+6.18%
CPI Card Group
PMTS
17.75
16.72
10,777
+1.03
+6.16%
Stoke Therapeutics Inc
STOK
12.41
11.69
896,147
+0.72
+6.16%
GameStop Corp
GME
11.90
11.21
7,669,164
+0.69
+6.16%
Nerdy Inc
NRDY
2.760
2.600
899,543
+0.16
+6.15%
B. Riley Financl
RILY
36.82
34.69
4,546,552
+2.13
+6.14%
Gorman-Rupp Company
GRC
33.38
31.45
186,201
+1.93
+6.14%
Jd.com Inc ADR
JD
30.34
28.59
22,183,987
+1.75
+6.12%
SunCar Technology Group Inc. - Ordinary Shares
SDA
7.630
7.190
254,795
+0.44
+6.12%
Fluent Inc
FLNT
2.950
2.780
49,524
+0.17
+6.12%
Farmers & Merch Banc
FMAO
21.72
20.47
24,830
+1.25
+6.11%
Rivian Automotive, Inc.
RIVN
9.040
8.520
28,207,305
+0.52
+6.10%
El Pollo Loco
LOCO
8.910
8.400
301,135
+0.51
+6.07%
Lake Shore Bancorp
LSBK
11.50
10.85
9,156
+0.65
+5.99%
Sab Biotherapeutics Inc
SABS
4.250
4.010
4,877
+0.24
+5.98%
AutoNation
AN
169.88
160.38
1,532,500
+9.50
+5.92%
Sunpower Corp
SPWR
1.990
1.880
4,699,536
+0.11
+5.85%
Evgo Inc
EVGO
1.810
1.710
2,263,888
+0.10
+5.85%
Healthcare Triangle Inc
HCTI
1.270
1.200
10,249
+0.07
+5.83%
Terns Pharmaceuticals Inc
TERN
4.910
4.640
496,146
+0.27
+5.82%
SRM Entertainment, Inc. - Common Stock
SRM
1.460
1.380
73,430
+0.08
+5.80%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.