Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Guardforce Ai Company | GFAI | 2.290 | 2.160 | 117,905 | +0.13 |
+6.02% |
| Eastern Company | EML | 29.10 | 27.45 | 12,681 | +1.65 |
+6.01% |
| Monolithic Power Sys | MPWR | 857.40 | 808.83 | 625,671 | +48.57 |
+6.00% |
| Marchex Inc | MCHX | 1.590 | 1.500 | 37,772 | +0.09 |
+6.00% |
| Sutro Biopharma Inc | STRO | 3.990 | 3.765 | 467,914 | +0.23 |
+5.98% |
| Mistras Group Inc | MG | 9.400 | 8.870 | 119,225 | +0.53 |
+5.98% |
| Anaptysbio Inc | ANAB | 35.71 | 33.70 | 327,067 | +2.01 |
+5.96% |
| Silicon Labs Inc | SLAB | 116.86 | 110.33 | 561,758 | +6.53 |
+5.92% |
| Hycroft Mining Holding Corp | HYMC | 2.700 | 2.550 | 119,669 | +0.15 |
+5.88% |
| Impinj Inc | PI | 181.50 | 171.42 | 397,989 | +10.08 |
+5.88% |
| Onto Innovation Inc | ONTO | 208.58 | 197.01 | 395,270 | +11.57 |
+5.87% |
| Olema Pharmaceuticals Inc | OLMA | 15.15 | 14.31 | 616,064 | +0.84 |
+5.87% |
| Manitowoc Company | MTW | 12.10 | 11.43 | 318,374 | +0.67 |
+5.86% |
| Veeco Instrument | VECO | 42.48 | 40.13 | 920,636 | +2.35 |
+5.86% |
| Scholar Rock Holding Corp | SRRK | 9.220 | 8.710 | 1,095,040 | +0.51 |
+5.86% |
| Ionis Pharmaceuticals | IONS | 50.61 | 47.82 | 1,791,670 | +2.79 |
+5.83% |
| 51Talk Online Education Group | COE | 15.87 | 15.00 | 45,451 | +0.87 |
+5.82% |
| Adc Therapeutics Sa | ADCT | 3.640 | 3.440 | 420,436 | +0.20 |
+5.81% |
| Nova Ltd | NVMI | 215.32 | 203.58 | 211,984 | +11.74 |
+5.77% |
| Badger Meter | BMI | 201.52 | 190.56 | 266,459 | +10.96 |
+5.75% |
| Valaris Ltd WT | VAL-WS | 13.52 | 12.79 | 6,674 | +0.73 |
+5.73% |
| Celcuity Inc | CELC | 18.27 | 17.28 | 1,400,154 | +0.99 |
+5.73% |
| Mks Instruments Inc | MKSI | 132.44 | 125.30 | 1,129,708 | +7.14 |
+5.70% |
| Inmune Bio Inc | INMB | 8.540 | 8.080 | 85,687 | +0.46 |
+5.69% |
| Arbe Robotics Ltd | ARBE | 2.230 | 2.110 | 130,408 | +0.12 |
+5.69% |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 50.20 | 47.50 | 392,390 | +2.70 |
+5.67% |
| Uscb Financial Hldgs Inc | USCB | 15.15 | 14.34 | 42,027 | +0.81 |
+5.65% |
| Immersion Corp | IMMR | 12.82 | 12.14 | 1,437,004 | +0.68 |
+5.60% |
| Wheeler REIT B Pfd | WHLRP | 2.503 | 2.370 | 550 | +0.13 |
+5.59% |
| Ampal-American Israel Corp | AMPL | 8.330 | 7.890 | 1,008,918 | +0.44 |
+5.58% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.