Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Anghami Inc. - Ordinary Shares
ANGH
1.970
1.820
320,707
+0.15
+8.24%
Stitch Fix Inc
SFIX
2.640
2.440
1,653,282
+0.20
+8.20%
A SPAC I Acquisition Corp. - Class A Ordinary Share
ASCA
9.430
8.720
9,883
+0.71
+8.14%
Rocky Brands Inc
RCKY
27.13
25.09
61,292
+2.04
+8.13%
Hesai Group - American Depositary Share, each ADS represents one Class B
HSAI
5.060
4.680
2,054,510
+0.38
+8.12%
Powerfleet Inc
PWFL
5.340
4.940
1,739,382
+0.40
+8.10%
Tevogen Bio Holdings Inc. - Common Stock
TVGN
3.750
3.470
14,276
+0.28
+8.05%
Mountain Crest Acquisition Corp IV
MCAFU
13.29
12.30
270
+0.99
+8.05%
Precipio Inc
PRPO
6.700
6.204
10,183
+0.50
+8.00%
Plby Group Inc
PLBY
1.050
0.9724
1,831,237
+0.08
+7.98%
Intrusion Inc
INTZ
3.000
2.780
134,360
+0.22
+7.91%
Euroseas Ltd
ESEA
35.85
33.27
57,493
+2.58
+7.75%
Alpha Teknova Inc
TKNO
2.650
2.460
15,480
+0.19
+7.72%
Cyclacel Pharmaceuti
CYCC
2.110
1.960
46,138
+0.15
+7.65%
Sab Biotherapeutics Inc
SABS
4.540
4.220
4,771
+0.32
+7.58%
Urban One Inc
UONE
2.700
2.510
68,263
+0.19
+7.57%
Lotus Technology Inc. - American Depositary Shares
LOT
6.820
6.350
42,105
+0.47
+7.40%
Nexttrip Inc
NTRP
4.510
4.200
17,404
+0.31
+7.38%
Digihost Technology Inc. - Common Subordinate Voting Shares
DGHI
1.460
1.360
209,080
+0.10
+7.35%
Globalstar
GSAT
1.470
1.370
4,933,918
+0.10
+7.30%
Redfin Corp
RDFN
6.650
6.200
7,466,432
+0.45
+7.26%
Solowin Holdings Ordinary Share
SWIN
6.220
5.800
703,097
+0.42
+7.24%
Vor Biopharma Inc
VOR
2.370
2.210
482,781
+0.16
+7.24%
Trxade Health Inc
MEDS
10.24
9.550
113,383
+0.69
+7.23%
Citizens Fincl Svcs
CZFS
49.20
45.90
8,742
+3.30
+7.19%
Eterna Therapeutics Inc. - Common Stock
ERNA
2.400
2.240
12,242
+0.16
+7.14%
Singularity Future Technology Ltd. - Common Stock
SGLY
5.100
4.760
22,830
+0.34
+7.14%
Kalvista Pharmaceuticals Inc
KALV
11.86
11.07
2,152,861
+0.79
+7.14%
Hecla Mining Company
HL
4.810
4.490
10,635,754
+0.32
+7.13%
Briacell Therapeutics Corp
BCTX
2.860
2.670
87,185
+0.19
+7.12%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.