Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Quantum-Si Inc
QSI
1.120
1.030
477,136
+0.09
+8.74%
Aurora Cannabis Inc
ACB
6.250
5.750
2,711,610
+0.50
+8.70%
Irobot Corp
IRBT
11.13
10.24
1,016,761
+0.89
+8.69%
Amer Superconductor
AMSC
28.53
26.25
1,249,124
+2.28
+8.69%
Schrodinger Inc
SDGR
23.21
21.37
675,916
+1.84
+8.61%
Phathom Pharmaceuticals Inc
PHAT
11.88
10.94
809,138
+0.94
+8.59%
Elicio Therapeutics Inc
ELTX
4.680
4.310
81,361
+0.37
+8.58%
Iheartmedia Inc
IHRT
1.455
1.340
853,832
+0.11
+8.58%
Bluebird Bio
BLUE
1.140
1.050
2,977,178
+0.09
+8.57%
10X Genomics Inc
TXG
18.11
16.70
2,960,964
+1.41
+8.44%
Pacific Biosciences
PACB
1.800
1.660
9,377,197
+0.14
+8.43%
Hive Digital Technologies Ltd
HIVE
4.500
4.150
8,234,899
+0.35
+8.43%
Accolade Inc
ACCD
3.740
3.450
1,664,537
+0.29
+8.41%
Biomea Fusion Inc
BMEA
5.460
5.040
353,871
+0.42
+8.33%
Vaccinex Inc
VCNX
7.690
7.100
70,849
+0.59
+8.31%
Tenaya Therapeutics Inc
TNYA
3.670
3.390
237,425
+0.28
+8.26%
Ashford Hospitality Trust Inc
AHT
1.050
0.9700
534,119
+0.08
+8.25%
Team Inc
TISI
10.01
9.250
25,859
+0.76
+8.22%
Gh Research Plc
GHRS
11.95
11.05
58,175
+0.90
+8.14%
Ispire Technology Inc. - Common Stock
ISPR
6.930
6.410
79,604
+0.52
+8.11%
Azenta, Inc. - Common Stock
AZTA
57.77
53.44
430,611
+4.33
+8.10%
Bone Biologics Corp
BBLG
1.200
1.110
28,154
+0.09
+8.10%
Franklin Street Properties
FSP
1.740
1.610
459,788
+0.13
+8.07%
Nexalin Technology, Inc. - Common Stock
NXL
1.340
1.240
320,724
+0.10
+8.06%
Estrella Immunopharma, Inc. - Common Stock
ESLA
1.480
1.370
27,340
+0.11
+8.03%
Nanoviricides Inc
NNVC
2.290
2.120
335,247
+0.17
+8.02%
Heritage Insurance Holdings
HRTG
7.620
7.060
350,560
+0.56
+7.93%
Tal Education Group ADR
TAL
10.89
10.09
6,493,604
+0.80
+7.93%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
SLNHP
7.790
7.220
6,161
+0.57
+7.89%
Novavax Inc
NVAX
14.94
13.85
5,004,714
+1.09
+7.87%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.