Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
NKGen Biotech, Inc. - Common Stock
NKGN
1.890
1.800
395,893
+0.09
+5.00%
Etao International Co., Ltd. - Ordinary Shares
ETAO
4.200
4.000
49,679
+0.20
+5.00%
Great Ajax Corp
AJX
3.800
3.620
116,312
+0.18
+4.97%
Prestige Wealth Inc. - Class A Ordinary Shares
PWM
1.480
1.410
58,271
+0.07
+4.96%
Iqiyi Inc ADR
IQ
4.230
4.030
8,126,603
+0.20
+4.96%
Cn Energy Group Inc
CNEY
1.060
1.010
60,624
+0.05
+4.95%
Lazydays Holdings Inc
GORV
4.030
3.840
93,889
+0.19
+4.95%
Lightwave Logic Inc
LWLG
4.680
4.460
730,601
+0.22
+4.93%
Brookfield Property Partners L.P. 6.25% Cl A
BPYPM
15.56
14.83
473,747
+0.73
+4.92%
Accolade Inc
ACCD
10.48
9.990
701,403
+0.49
+4.90%
Vislink Technologies Inc
VISL
3.430
3.270
4,711
+0.16
+4.89%
Petiq Inc Cl A
PETQ
18.28
17.44
350,928
+0.84
+4.82%
Vera Bradley
VRA
6.800
6.490
441,483
+0.31
+4.78%
Ies Holdings
IESC
121.64
116.12
266,490
+5.52
+4.75%
Servotronics Inc
SVT
13.75
13.13
234
+0.62
+4.72%
Gannett Inc
GCI
2.440
2.330
945,462
+0.11
+4.72%
Fossil Group
FOSL
1.020
0.9741
437,040
+0.05
+4.71%
Zhongchao Inc Cl A
ZCMD
1.340
1.280
19,310
+0.06
+4.69%
CVD Equipment Corp
CVV
4.710
4.500
12,666
+0.21
+4.67%
Lucy Scientific Discovery Inc. - Common Stock
LSDI
1.392
1.330
19,121
+0.06
+4.66%
Oscar Health Inc Cl A
OSCR
14.87
14.21
4,134,849
+0.66
+4.64%
Day One Biopharmaceuticals Inc
DAWN
16.52
15.79
779,704
+0.73
+4.62%
Peoples Finl Svcs Company
PFIS
43.11
41.21
30,250
+1.90
+4.61%
Onewater Marine Inc Cl A
ONEW
28.15
26.91
70,863
+1.24
+4.61%
Ionq Inc
IONQ
9.990
9.550
5,696,617
+0.44
+4.61%
M/I Homes
MHO
136.29
130.30
353,963
+5.99
+4.60%
MDB Capital Holdings, LLC - Class A common
MDBH
10.25
9.800
6,557
+0.45
+4.59%
Global Blue Group Holding Ag
GB
5.240
5.010
136,433
+0.23
+4.59%
Indie Semiconductor Cl A
INDI
7.080
6.770
3,266,681
+0.31
+4.58%
Nova Lifestyle Inc
NVFY
2.990
2.860
93,487
+0.13
+4.55%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.