52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.240 | 1.230 | 301,394 | -12699.56 (-99.99%) |
| Aditxt, Inc. - Common Stock | ADTX | 2.275 | 2.310 | 70,870 | -22697.73 (-99.99%) |
| Cemtrex Inc. - Common Stock | CETX | 1.375 | 1.190 | 80,378 | -5227.62 (-99.97%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.235 | 1.200 | 92,090 | -713.76 (-99.83%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 1.199 | 1.190 | 76,154 | -546.00 (-99.78%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -1099.65 (-99.74%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.710 | 3.810 | 48,503 | -1316.29 (-99.72%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.380 | 2.910 | 4,985,373 | -837.62 (-99.72%) |
| Aclarion, Inc. - Common Stock | ACON | 7.260 | 7.700 | 19,379 | -2541.62 (-99.72%) |
| Cyngn Inc. - Common stock | CYN | 4.900 | 4.810 | 10,365 | -1705.10 (-99.71%) |
| Windtree Therapeutics, Inc. - Common Stock | WINT | 1.150 | 1.130 | 50,310 | -283.02 (-99.60%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 3.700 | 3.710 | 34,845 | -742.90 (-99.50%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.170 | 1.860 | 145,380 | -378.62 (-99.43%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.320 | 1.290 | 65,061 | -200.59 (-99.35%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.655 | 1.690 | 190,071 | -248.34 (-99.34%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.450 | 3.780 | 72,521 | -441.75 (-99.23%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 1.050 | 0.8000 | 63,971,804 | -133.95 (-99.22%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.460 | 1.430 | 46,197 | -182.54 (-99.21%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 6.510 | 6.440 | 16,442 | -763.40 (-99.15%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.920 | 1.890 | 84,980 | -162.83 (-98.83%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 6.270 | 6.380 | 17,185,273 | -482.80 (-98.72%) |
| Icon Energy Corp. - Common stock | ICON | 2.200 | 2.100 | 130,526 | -145.80 (-98.51%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.520 | 1.480 | 8,462 | -99.73 (-98.50%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.460 | 2.360 | 26,286 | -150.28 (-98.39%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -144.03 (-98.31%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 3.400 | 3.350 | 193,481 | -192.60 (-98.27%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.730 | 1.840 | 291,839 | -97.03 (-98.25%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 2.210 | 2.250 | 59,687 | -106.79 (-97.97%) |
| Jet.AI Inc. - Common Stock | JTAI | 3.960 | 3.730 | 30,748 | -156.91 (-97.54%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.080 | 1.010 | 467,762 | -41.52 (-97.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.