52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cemtrex Inc. - Common Stock | CETX | 1.850 | 1.880 | 38,927 | -7159.15 (-99.97%) |
| AtlasClear Holdings, Inc. Common Stock | ATCH | 2.820 | 3.820 | 18,923,380 | -7665.18 (-99.96%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.250 | 0.9497 | 158,830,051 | -2998.75 (-99.96%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 2.840 | 2.940 | 254,199 | -2727.40 (-99.90%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 4.280 | 4.130 | 62,288 | -2245.72 (-99.81%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.690 | 4.650 | 6,084 | -1999.06 (-99.77%) |
| Expion360 Inc. - Common Stock | XPON | 1.270 | 1.340 | 80,949 | -393.73 (-99.68%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.550 | 2.390 | 165,026 | -747.24 (-99.66%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 3.260 | 3.340 | 81,068 | -871.74 (-99.63%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 1.160 | 1.220 | 827,380 | -295.84 (-99.61%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 1.560 | 1.560 | 129,811 | -323.44 (-99.52%) |
| Mullen Automotive, Inc. - Common Stock | MULN | 4.040 | 2.360 | 94,610,505 | -726.96 (-99.45%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.110 | 1.150 | 25,910,372 | -187.49 (-99.41%) |
| Femto Technologies Inc. - Common Stock | BCAN | 4.200 | 4.200 | 0 | -674.10 (-99.38%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 4.170 | 3.500 | 23,340,159 | -631.25 (-99.34%) |
| 22nd Century Group, Inc - Common Stock | XXII | 2.240 | 2.550 | 175,884 | -302.32 (-99.26%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.250 | 1.210 | 304,375 | -136.77 (-99.09%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 2.090 | 2.040 | 32,405 | -222.66 (-99.07%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 4.720 | 4.660 | 156,219 | -408.28 (-98.86%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -213.03 (-98.85%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.300 | 1.180 | 135,421,326 | -186.70 (-98.78%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 3.980 | 4.220 | 107,211 | -297.74 (-98.68%) |
| Vincerx Pharma, Inc. - Common Stock | VINC | 1.090 | 1.100 | 111,984 | -79.91 (-98.65%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.290 | 3.070 | 19,186 | -239.12 (-98.64%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -89.37 (-98.32%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 2.300 | 2.340 | 34,500 | -110.90 (-97.97%) |
| Jet.AI Inc. - Common Stock | JTAI | 6.920 | 6.740 | 1,565,997 | -272.08 (-97.52%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.220 | 1.180 | 12,987 | -47.78 (-97.51%) |
| Aclarion, Inc. - Common Stock | ACON | 3.300 | 3.230 | 294,376 | -114.62 (-97.20%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.520 | 1.500 | 491,480 | -51.48 (-97.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.