Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Cemtrex Inc. - Common Stock
CETX
2.940
2.980
101,699
-11337.06 (-99.97%)
Interactive Strength Inc. - Common Stock
TRNR
2.869
3.000
83,761
-3717.53 (-99.92%)
Volcon, Inc. - Common stock
VLCN
4.070
3.990
15,473
-5035.93 (-99.92%)
Mullen Automotive, Inc. - Common Stock
MULN
1.070
1.070
1,862,295
-1102.43 (-99.90%)
ENDRA Life Sciences Inc. - Common Stock
NDRA
5.356
5.600
15,493
-3109.64 (-99.83%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock
WHLR
3.850
4.050
153,310
-1400.15 (-99.73%)
Allarity Therapeutics, Inc. - Common stock
ALLR
1.015
1.040
243,825
-327.31 (-99.69%)
Bluejay Diagnostics, Inc. - Common Stock
BJDX
3.800
3.630
14,649
-1036.20 (-99.63%)
Zoomcar Holdings, Inc. - Common Stock
ZCAR
1.430
1.500
396,742
-367.57 (-99.61%)
Expion360 Inc. - Common Stock
XPON
2.130
2.120
54,493
-487.87 (-99.57%)
Sunshine Biopharma Inc. - Common stock
SBFM
3.240
3.000
162,615
-576.76 (-99.44%)
Seelos Therapeutics, Inc. - Common Stock
SEEL
1.280
1.280
0
-206.08 (-99.38%)
PMGC Holdings Inc. - Common Stock
ELAB
2.350
2.610
380,783
-345.65 (-99.32%)
Pineapple Energy Inc. - Common Stock
PEGY
3.340
3.340
0
-484.16 (-99.31%)
Vision Marine Technologies Inc. - Common Shares
VMAR
1.490
1.550
6,217,879
-149.71 (-99.01%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares
MAXN
8.450
8.330
365,473
-746.55 (-98.88%)
Banzai International, Inc. - Class A Common Stock
BNZI
1.640
1.650
181,461
-130.11 (-98.76%)
Psyence Biomedical Ltd. - Ordinary Shares
PBM
2.430
2.380
422,534
-173.82 (-98.62%)
VCI Global Limited - Ordinary Share
VCIG
1.720
1.700
413,582
-106.08 (-98.40%)
MicroCloud Hologram Inc. - Ordinary Shares
HOLO
1.350
1.300
3,243,963
-80.63 (-98.35%)
Jet.AI Inc. - Common Stock
JTAI
6.130
3.420
34,700,541
-353.87 (-98.30%)
Nature's Miracle Holding Inc. - Common Stock
NMHI
1.960
2.010
84,747
-88.94 (-97.84%)
Freight Technologies, Inc. - Ordinary Shares
FRGT
1.910
2.030
71,021
-81.52 (-97.71%)
Connexa Sports Technologies Inc. - Common Stock
YYAI
1.158
1.100
137,236
-43.64 (-97.42%)
Hyzon Motors Inc. - Class A Common Stock
HYZN
1.170
1.210
231,473
-43.48 (-97.38%)
Kaixin Holdings - Ordinary Shares
KXIN
1.480
1.570
4,292,272
-48.92 (-97.06%)
Ascent Solar Technologies, Inc - Common Stock
ASTI
2.510
2.480
41,915
-82.87 (-97.06%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock
FFIE
1.240
1.110
7,874,897
-39.49 (-96.96%)
AgEagle Aerial Systems, Inc. Common Stock
UAVS
3.290
3.160
965,160
-103.31 (-96.91%)
Autonomix Medical, Inc. - Common Stock
AMIX
3.390
3.500
41,210
-98.01 (-96.66%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.