Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
reAlpha Tech Corp. - Common Stock
AIRE
1.170
1.390
4,050,587
-405.50 (-99.71%)
Cheche Group Inc. - Class A Ordinary Shares
CCG
2.010
1.970
5,185
-72.99 (-97.32%)
Amylyx Pharmaceuticals, Inc. - Common Stock
AMLX
1.745
1.780
2,848,836
-26.75 (-93.88%)
Biodexa Pharmaceuticals plc - American Depositary Shares
BDRX
1.280
0.7200
56,701,069
-19.51 (-93.84%)
CBL International Limited - Ordinary Shares
BANL
1.070
1.080
3,203
-15.93 (-93.71%)
Panbela Therapeutics Inc
PBLA
1.110
1.110
0
-15.69 (-93.39%)
AMC Entertainment Holdings
AMC
3.440
3.280
5,320,506
-48.46 (-93.37%)
SciSparc Ltd. - Ordinary Shares
SPRC
1.310
1.260
65,877
-17.21 (-92.93%)
VinFast Auto Ltd. - Ordinary Shares
VFS
2.670
2.690
2,893,429
-34.39 (-92.80%)
Ebix Inc
EBIX
1.160
1.160
0
-14.67 (-92.67%)
Maxeon Solar Tech Ltd
MAXN
2.040
1.780
1,517,444
-25.58 (-92.61%)
Chicken Soup For The Soul Entertainment Inc 9.
CSSEP
1.100
1.260
52,809
-13.50 (-92.47%)
SEALSQ Corp - Ordinary Shares
LAES
1.240
1.170
152,432
-15.15 (-92.43%)
Tivic Health Systems, Inc. - Common stock
TIVC
1.040
1.070
5,838
-12.56 (-92.35%)
XBP Europe Holdings, Inc. - Common Stock
XBP
1.530
1.260
190,206
-17.47 (-91.95%)
Powerbridge Technologies Ltd
PBTS
1.100
1.100
0
-12.15 (-91.70%)
Allarity Therapeutics, Inc. - Common stock
ALLR
1.520
1.430
128,648
-16.12 (-91.39%)
Cutera Inc
CUTR
2.059
2.040
383,707
-19.58 (-90.48%)
Aditxt Inc
ADTX
2.440
2.530
35,822
-22.76 (-90.32%)
Hepion Pharmaceuticals Inc
HEPA
1.400
1.290
7,717
-12.21 (-89.71%)
Ventyx Biosciences Inc
VTYX
3.980
4.060
154,026
-32.67 (-89.14%)
Revance Therapeutics
RVNC
3.455
3.290
877,392
-28.05 (-89.04%)
GCTS
GCTS
4.930
4.710
112,259
-39.07 (-88.80%)
American Battery Technology Company - Common Stock
ABAT
1.300
1.380
241,066
-9.85 (-88.34%)
Bioxcel Therapeutics Inc
BTAI
2.540
2.610
99,956
-18.41 (-87.88%)
Maison Solutions Inc. - Class A Common Stock
MSS
1.090
1.100
14,374
-7.87 (-87.83%)
1847 Holdings Llc
EFSH
2.451
2.400
88,382
-16.29 (-86.92%)
Immuneering Corp Cl A
IMRX
1.460
1.430
108,392
-9.55 (-86.74%)
Aclaris Therapts
ACRS
1.180
1.190
114,451
-7.71 (-86.73%)
Express Inc
EXPR
2.290
2.290
0
-14.44 (-86.31%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.