52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 1.030 | 1.050 | 174,981 | -11098.97 (-99.99%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.480 | 3.560 | 63,487 | -12596.52 (-99.97%) |
| Digital Ally, Inc. - Common Stock | DGLY | 1.740 | 1.780 | 59,332 | -2718.26 (-99.94%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 2.110 | 2.320 | 99,876 | -2341.49 (-99.91%) |
| 22nd Century Group, Inc - Common Stock | XXII | 2.400 | 2.670 | 471,860 | -1907.18 (-99.87%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.560 | 4.400 | 87,993 | -2228.44 (-99.84%) |
| Femto Technologies Inc. - Common Stock | FMTO | 3.530 | 3.530 | 0 | -1981.47 (-99.82%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.490 | 1.510 | 70,128 | -678.51 (-99.78%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 1.120 | 1.010 | 3,052,286 | -386.38 (-99.71%) |
| Sharps Technology Inc. - Common Stock | STSS | 5.120 | 5.360 | 71,026 | -1745.20 (-99.71%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 5.720 | 5.800 | 19,008 | -1949.68 (-99.71%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.260 | 1.210 | 11,460 | -426.74 (-99.71%) |
| UTime Limited - Ordinary Shares | WTO | 1.090 | 1.080 | 21,094 | -363.91 (-99.70%) |
| Aclarion, Inc. - Common Stock | ACON | 7.163 | 7.090 | 6,231 | -1874.20 (-99.62%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -267.29 (-99.62%) |
| Cemtrex Inc. - Common Stock | CETX | 1.340 | 1.310 | 1,101,229 | -345.37 (-99.61%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.861 | 1.970 | 19,044 | -434.24 (-99.57%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 2.840 | 3.330 | 347,698 | -531.76 (-99.47%) |
| Onconetix, Inc. - Common Stock | ONCO | 3.090 | 3.100 | 147,408 | -506.91 (-99.39%) |
| Interactive Strength Inc. - Common Stock | TRNR | 4.240 | 4.430 | 621,096 | -690.46 (-99.39%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 2.040 | 1.910 | 263,746 | -305.43 (-99.34%) |
| CDT Equity Inc. - Common Stock | CDT | 1.670 | 1.820 | 157,451 | -221.38 (-99.25%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 4.310 | 3.940 | 59,746,435 | -484.76 (-99.12%) |
| Cyngn Inc. - Common stock | CYN | 6.170 | 6.460 | 448,864 | -679.33 (-99.10%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.210 | 1.240 | 322,178 | -122.25 (-99.02%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.110 | 1.110 | 90,777 | -109.14 (-98.99%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -262.65 (-98.93%) |
| Helius Medical Technologies, Inc. - Class A Common Stock | HSDT | 6.020 | 6.030 | 18,582 | -504.13 (-98.82%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 3.350 | 3.220 | 265,051 | -275.65 (-98.80%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 4.070 | 4.210 | 80,746 | -329.98 (-98.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.