Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
SPDR S&P 500 ETF Trust
SPY
542.70
+7.28 (1.36%)
23,808,791
$12.92B
Nasdaq ETF
QQQ
463.25
+8.69 (1.91%)
20,842,017
$9.65B
ProShares UltraPro QQQ
TQQQ
50.88
+2.83 (5.90%)
67,873,643
$3.45B
iShares Russell 2000 ETF
IWM
192.67
+2.42 (1.27%)
12,665,925
$2.44B
Direxion Daily Semiconductor Bull 3x Shares
SOXL
11.65
+1.37 (13.27%)
203,558,606
$2.37B
ProShares UltraPro Short QQQ
SQQQ
33.67
-2.09 (-5.83%)
64,408,134
$2.17B
SPDR GOLD
GLD
307.06
+3.41 (1.12%)
5,189,921
$1.59B
Direxion Daily Semiconductor Bear 3x Shares
SOXS
19.93
-3.17 (-13.72%)
64,154,384
$1.28B
Vanguard S&P 500 ETF
VOO
498.82
+6.75 (1.37%)
2,296,542
$1.15B
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
78.41
+0.41 (0.52%)
14,056,373
$1.10B
VanEck Semiconductor ETF
SMH
206.78
+7.87 (3.96%)
4,299,124
$888.97M
Direxion Daily TSLA Bull 2X Shares
TSLL
8.320
+0.12 (1.46%)
105,664,937
$879.13M
iShares Bitcoin Trust ETF
IBIT
53.05
-0.15 (-0.28%)
15,637,891
$829.59M
iShares iBoxx $ Investment Grade Corporate Bond ETF
LQD
107.13
+0.80 (0.75%)
7,144,353
$765.37M
SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
91.66
+0.00 (0.01%)
7,664,717
$702.58M
iShares 20+ Year Treasury Bond ETF
TLT
87.94
+0.62 (0.71%)
7,955,286
$699.59M
iShares Core S&P 500 ETF
IVV
545.25
+7.40 (1.38%)
1,277,254
$696.42M
SPDR Dow Jones Industrial Average ETF
DIA
398.69
+2.78 (0.70%)
1,341,928
$535.01M
FINANCIAL SEL
XLF
47.98
+0.27 (0.56%)
10,911,672
$523.60M
iShares China Large-Cap ETF
FXI
33.98
+0.16 (0.46%)
14,989,350
$509.41M
iShares Trust S&P Semiconductor Index Fund
SOXX
181.14
+8.07 (4.66%)
2,634,924
$477.29M
iShares S&P Software Index Fund
IGV
92.47
+3.66 (4.12%)
4,965,798
$459.19M
VanEck Gold Miners ETF
GDX
49.31
+0.58 (1.19%)
9,280,784
$457.64M
iShares Short Treasury Bond ETF
SHV
110.38
+0.01 (0.01%)
3,983,785
$439.73M
CONSUMERS STA
XLP
80.96
-0.81 (-0.99%)
4,895,204
$396.32M
iShares 0-3 Month Treasury Bond ETF
SGOV
100.62
+0.01 (0.01%)
3,891,732
$391.59M
GraniteShares 2x Long NVDA Daily ETF
NVDL
32.66
+1.58 (5.07%)
11,255,864
$367.56M
Energy Select Sector SPDR
XLE
82.08
+0.84 (1.03%)
4,454,118
$365.57M
Vanguard Intermediate-Term Corporate Bond ETF
VCIT
80.98
+0.48 (0.60%)
4,249,214
$344.12M
TECHNOLOGY
XLK
203.46
+5.42 (2.73%)
1,668,327
$339.43M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.