Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
SPDR S&P 500 ETF Trust
SPY
554.65
+5.66 (1.03%)
43,347,282
$24.04B
Nasdaq ETF
QQQ
482.32
+7.08 (1.49%)
40,301,160
$19.44B
Russell 2000 Ishares ETF
IWM
220.29
+3.45 (1.59%)
36,278,046
$7.99B
Ultrapro QQQ 3X ETF
TQQQ
74.16
+3.10 (4.36%)
56,405,788
$4.18B
Semiconductor Bull 3X Direxion
SOXL
52.93
+5.93 (12.62%)
73,676,273
$3.90B
20+ Year Treas Bond Ishares ETF
TLT
92.65
-0.27 (-0.29%)
36,160,549
$3.35B
Vaneck Semiconductor ETF
SMH
257.72
+9.58 (3.86%)
10,757,937
$2.77B
High Yield Corp Bond Ishares Iboxx $ ETF
HYG
78.27
+0.29 (0.37%)
32,396,828
$2.54B
Invst Grade Corp Bond Ishares Iboxx $ ETF
LQD
108.32
-0.06 (-0.06%)
22,556,798
$2.44B
S&P 500 ETF Vanguard
VOO
509.79
+5.24 (1.04%)
4,347,297
$2.22B
S&P 500 EW Invesco ETF
RSP
169.73
+1.33 (0.79%)
8,973,134
$1.52B
Ultrapro Short QQQ -3X ETF
SQQQ
8.090
-0.37 (-4.37%)
183,653,697
$1.49B
Graniteshares 2X Long Nvda Daily ETF
NVDL
68.08
+6.01 (9.68%)
21,138,497
$1.44B
S&P 500 Ishares Core ETF
IVV
557.71
+5.73 (1.04%)
2,352,611
$1.31B
FINANCIAL SEL
XLF
43.09
+0.24 (0.56%)
29,321,079
$1.26B
Semiconductor Bear -3X Direxion
SOXS
21.60
-3.10 (-12.55%)
58,124,411
$1.26B
Smallcap Bull 3X Direxion
TNA
46.09
+2.04 (4.63%)
26,755,517
$1.23B
iShares Trust S&P Semiconductor Index Fund
SOXX
246.24
+9.80 (4.14%)
4,941,732
$1.22B
TECHNOLOGY
XLK
226.10
+5.23 (2.37%)
5,300,788
$1.20B
S&P Regional Banking ETF SPDR
KRE
56.93
+0.94 (1.68%)
21,052,240
$1.20B
SPDR GOLD
GLD
221.80
+0.07 (0.03%)
5,334,091
$1.18B
US Aggregate Bond Ishares Core ETF
AGG
98.01
-0.04 (-0.04%)
11,657,649
$1.14B
MSCI EAFE ETF
EFA
80.37
+0.84 (1.06%)
13,762,752
$1.11B
INDUSTRIAL SEL
XLI
126.14
+1.27 (1.02%)
8,335,057
$1.05B
Energy Select Sector SPDR
XLE
91.79
-0.58 (-0.63%)
10,763,767
$988.01M
iShares Bitcoin Trust
IBIT
38.93
+0.53 (1.38%)
24,116,213
$938.84M
Dow Industrials SPDR
DIA
404.15
+1.20 (0.30%)
2,313,989
$935.20M
China Largecap Ishares ETF
FXI
26.36
+0.54 (2.09%)
35,178,416
$927.30M
HEALTHCARE
XLV
148.72
+0.85 (0.57%)
5,190,341
$771.91M
Russell 1000 Growth Ishares ETF
IWF
367.37
+5.68 (1.57%)
2,046,692
$751.89M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.