Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
SPDR S&P 500 ETF Trust
SPY
560.97
+1.58 (0.28%)
54,812,706
$30.75B
Nasdaq ETF
QQQ
472.70
+3.78 (0.81%)
41,157,061
$19.45B
ProShares UltraPro QQQ
TQQQ
58.62
+1.32 (2.30%)
97,098,309
$5.69B
iShares Russell 2000 ETF
IWM
199.51
+0.02 (0.01%)
26,219,153
$5.23B
SPDR GOLD
GLD
287.57
-0.57 (-0.20%)
15,923,742
$4.58B
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
78.69
+0.18 (0.23%)
54,256,003
$4.27B
ProShares UltraPro Short QQQ
SQQQ
37.44
-0.90 (-2.35%)
106,254,703
$3.98B
Vanguard S&P 500 ETF
VOO
515.80
+1.89 (0.37%)
7,697,105
$3.97B
iShares 20+ Year Treasury Bond ETF
TLT
91.49
+0.46 (0.51%)
39,800,111
$3.64B
iShares Core S&P 500 ETF
IVV
563.78
+1.88 (0.33%)
4,466,707
$2.52B
iShares iBoxx $ Investment Grade Corporate Bond ETF
LQD
108.66
+0.39 (0.36%)
22,759,230
$2.47B
iShares 0-3 Month Treasury Bond ETF
SGOV
100.35
+0.03 (0.03%)
21,033,634
$2.11B
Direxion Daily TSLA Bull 2X Shares
TSLL
10.21
+0.69 (7.25%)
203,060,463
$2.07B
FINANCIAL SEL
XLF
49.75
-0.06 (-0.12%)
37,959,249
$1.89B
iShares 7-10 Year Treasury Bond ETF
IEF
95.40
+0.03 (0.03%)
18,383,663
$1.75B
SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
91.43
+0.02 (0.02%)
19,110,156
$1.75B
Direxion Daily Semiconductor Bull 3x Shares
SOXL
15.95
+0.00 (0.00%)
106,085,163
$1.69B
iShares Bitcoin Trust ETF
IBIT
48.30
+1.49 (3.18%)
30,140,675
$1.46B
HEALTHCARE
XLV
143.34
-2.67 (-1.83%)
9,906,090
$1.42B
SPDR Series Trust SPDR S&P Biotech ETF
XBI
78.16
-2.94 (-3.63%)
17,353,285
$1.36B
VanEck Semiconductor ETF
SMH
212.49
+1.02 (0.48%)
6,151,315
$1.31B
Energy Select Sector SPDR
XLE
94.00
+0.55 (0.59%)
13,560,624
$1.27B
MSCI EAFE ETF
EFA
81.85
+0.12 (0.15%)
15,237,987
$1.25B
INDUSTRIAL SEL
XLI
131.81
+0.74 (0.56%)
8,722,278
$1.15B
CONSUMER DISC
XLY
199.52
+2.06 (1.04%)
5,548,746
$1.11B
Invesco S&P 500 Equal Weight ETF
RSP
173.41
+0.18 (0.10%)
6,370,232
$1.10B
Direxion Daily Semiconductor Bear 3x Shares
SOXS
28.96
-0.03 (-0.10%)
36,434,110
$1.06B
iShares Core U.S. Aggregate Bond ETF
AGG
98.96
+0.37 (0.37%)
10,295,934
$1.02B
iShares China Large-Cap ETF
FXI
35.76
-0.08 (-0.22%)
28,414,064
$1.02B
SPDR Dow Jones Industrial Average ETF
DIA
419.59
-0.29 (-0.07%)
2,384,809
$1.00B
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.