Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
SPDR S&P 500 ETF Trust
SPY
601.30
+6.61 (1.11%)
33,160,499
$19.94B
Nasdaq ETF
QQQ
529.96
+7.09 (1.36%)
17,558,882
$9.31B
iShares Russell 2000 ETF
IWM
223.39
+1.98 (0.89%)
13,399,653
$2.99B
ProShares UltraPro QQQ
TQQQ
88.44
+3.38 (3.97%)
24,069,988
$2.13B
iShares 20+ Year Treasury Bond ETF
TLT
87.87
+0.37 (0.42%)
22,377,985
$1.97B
Vanguard S&P 500 ETF
VOO
552.82
+5.63 (1.03%)
3,439,404
$1.90B
iShares Bitcoin Trust ETF
IBIT
56.23
+3.36 (6.36%)
27,692,739
$1.56B
Direxion Daily TSLA Bull 2X Shares
TSLL
36.42
+4.57 (14.35%)
42,294,094
$1.54B
iShares Core S&P 500 ETF
IVV
604.36
+6.72 (1.12%)
2,365,683
$1.43B
Direxion Daily Semiconductor Bull 3x Shares
SOXL
30.48
+0.89 (3.01%)
39,963,869
$1.22B
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
78.62
+0.25 (0.32%)
11,985,973
$942.34M
FINANCIAL SEL
XLF
48.99
+0.57 (1.18%)
18,350,485
$898.99M
GraniteShares 2x Long NVDA Daily ETF
NVDL
72.69
+0.57 (0.79%)
11,191,238
$813.49M
Vanguard Total Stock Market ETF
VTI
297.12
+3.12 (1.06%)
2,642,226
$785.06M
iShares iBoxx $ Investment Grade Corporate Bond ETF
LQD
107.00
+0.33 (0.31%)
6,215,332
$665.04M
Vanguard Total International Stock ETF
VXUS
59.41
+0.19 (0.32%)
11,058,641
$656.99M
ProShares UltraPro Short QQQ
SQQQ
27.93
-1.15 (-3.95%)
22,922,733
$640.23M
Energy Select Sector SPDR
XLE
84.64
+0.71 (0.85%)
7,512,394
$635.85M
iShares China Large-Cap ETF
FXI
31.09
+0.39 (1.27%)
20,218,146
$628.58M
SPDR Dow Jones Industrial Average ETF
DIA
432.50
+3.61 (0.84%)
1,431,692
$619.21M
Vanguard FTSE Developed Markets ETF
VEA
48.04
+0.19 (0.40%)
12,487,536
$599.90M
SPDR GOLD
GLD
241.44
+0.48 (0.20%)
2,421,009
$584.53M
TECHNOLOGY
XLK
240.53
+2.46 (1.03%)
2,326,658
$559.63M
Volatility Shares Trust 2x Bitcoin Strategy ETF
BITX
59.12
+6.94 (13.30%)
8,948,389
$529.03M
VanEck Semiconductor ETF
SMH
251.37
+2.15 (0.86%)
2,097,391
$527.22M
Defiance Daily Target 2x Long MSTR ETF
MSTX
76.11
+9.53 (14.31%)
6,443,560
$490.42M
iShares 0-3 Month Treasury Bond ETF
SGOV
100.25
+0.03 (0.03%)
4,654,337
$466.60M
iShares Core U.S. Aggregate Bond ETF
AGG
96.77
+0.11 (0.11%)
4,739,267
$458.62M
Invesco NASDAQ 100 ETF
QQQM
218.21
+2.93 (1.36%)
2,025,866
$442.06M
HEALTHCARE
XLV
139.32
+0.57 (0.41%)
3,139,254
$437.36M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.