Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Linkage Global Inc - Ordinary Shares
LGCB
3.660
5.215
167,999
-1.55
-29.82%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
GSUN
5.130
6.720
158,789
-1.59
-23.66%
Personalis Inc
PSNL
2.980
3.850
3,105,608
-0.87
-22.60%
Connexa Sports Technologies Inc. - Common Stock
YYAI
11.95
15.21
85,391
-3.26
-21.43%
Inspire Veterinary Partners, Inc. - Class A Common Stock
IVP
9.240
11.75
1,160,084
-2.51
-21.36%
PS International Group Ltd. - Ordinary Shares
PSIG
2.700
3.410
463,738
-0.71
-20.82%
Dogness Corp Cl A
DOGZ
11.80
14.90
127,515
-3.10
-20.81%
Zapp Electric Vehicles Group Limited - Ordinary shares
ZAPP
8.810
11.12
1,327,206
-2.31
-20.77%
STRW
STRW
10.01
12.26
60,449
-2.25
-18.35%
Trxade Health Inc
MEDS
12.14
14.74
136,196
-2.60
-17.64%
Nano Nuclear Energy Inc. - common stock
NNE
15.97
19.30
1,865,645
-3.33
-17.25%
enGene Holdings Inc. - Warrants
ENGNW
1.170
1.400
2,145
-0.23
-16.43%
Grom Social Enterprises Inc WT
GROMW
6.520
7.790
5,280
-1.27
-16.30%
Salarius Pharmaceuticals Inc
SLRX
1.540
1.830
589,415
-0.29
-15.85%
Ryanair Hlds Plc ADR
RYAAY
96.70
114.32
4,095,362
-17.62
-15.41%
Can-Fite Biopharma Ltd ADR
CANF
3.810
4.500
321,462
-0.69
-15.33%
Soligenix Inc
SNGX
5.150
6.070
296,365
-0.92
-15.16%
JE Cleantech Holdings Limited - Ordinary Shares
JCSE
1.050
1.230
50,594
-0.18
-14.63%
SVV
SVV
9.960
11.66
1,609,361
-1.70
-14.58%
Hawaiian Electric Industries
HE
15.01
17.51
14,195,190
-2.50
-14.28%
Crowdstrike Holdings Inc
CRWD
263.91
304.96
49,616,776
-41.05
-13.46%
Fresh2 Group Limited - American Depositary Shares
FRES
2.200
2.530
38,324
-0.33
-13.04%
VSee Health, Inc. - Common Stock
VSEE
3.930
4.519
99,403
-0.59
-13.04%
Valens Semiconductor Ltd
VLN
2.520
2.890
462,807
-0.37
-12.80%
Lottery.com
LTRY
1.590
1.820
94,341
-0.23
-12.64%
Semiconductor Bear -3X Direxion
SOXS
21.60
24.70
58,124,411
-3.10
-12.55%
Aditxt Inc
ADTX
1.400
1.600
389,826
-0.20
-12.50%
Fitell Corporation - Ordinary Shares
FTEL
19.43
22.13
186,294
-2.70
-12.20%
TROOPS, Inc. - Ordinary Shares
TROO
3.240
3.670
44,600
-0.43
-11.72%
Locafy Limited - Ordinary Share
LCFY
5.990
6.770
219,129
-0.78
-11.52%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.