Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Direct Digital Holdings, Inc. - Class A Common Stock
DRCT
3.710
5.500
23,819,514
-1.79
-32.55%
Check-Cap Ltd. - Ordinary Share
CHEK
1.550
2.250
3,493,283
-0.70
-31.11%
CoinShares Valkyrie Bitcoin and Ether Strategy ETF
BTF
15.47
22.22
147,982
-6.75
-30.38%
Solowin Holdings - Class A Ordinary Share
SWIN
1.290
1.670
304,000
-0.38
-22.75%
Vince Holding Corp. Common Stock
VNCE
4.000
5.000
409,690
-1.00
-20.00%
PolyPid Ltd. - Ordinary Shares
PYPD
2.970
3.680
220,851
-0.71
-19.29%
Reliance Global Group, Inc. - Common Stock
RELI
2.530
3.110
1,590,766
-0.58
-18.65%
Kidpik Corp. - Common Stock
PIK
2.380
2.900
1,000,441
-0.52
-17.93%
The Glimpse Group, Inc. - Common Stock
VRAR
3.420
4.130
2,111,108
-0.71
-17.19%
Quetta Acquisition Corporation - Right
QETAR
1.500
1.800
3,088
-0.30
-16.67%
AGM Group Holdings Inc. - Class A Ordinary Shares
AGMH
1.320
1.570
948,815
-0.25
-15.92%
Defiance Daily Target 2x Short MSTR ETF
SMST
5.640
6.680
13,150,843
-1.04
-15.57%
Zedge, Inc. Class B Common Stock
ZDGE
2.660
3.150
361,407
-0.49
-15.56%
Iveda Solutions, Inc. - Common Stock
IVDA
3.110
3.680
470,589
-0.57
-15.49%
Danimer Scientific, Inc. Common Stock
DNMR
3.230
3.810
123,456
-0.58
-15.22%
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
19.00
22.36
8,996,719
-3.36
-15.03%
GraniteShares 2x Short TSLA Daily ETF
TSDD
1.300
1.520
16,875,931
-0.22
-14.47%
Bridgeline Digital, Inc. - Common Stock
BLIN
1.250
1.460
227,439
-0.21
-14.38%
Tradr 2X Short TSLA Daily ETF
TSLQ
20.73
24.17
9,269,800
-3.44
-14.23%
Baird Medical Investment Holdings Ltd - Ordinary Share
BDMD
1.766
2.050
65,579
-0.28
-13.86%
uCloudlink Group Inc. - American Depositary Shares
UCL
1.790
2.070
383,891
-0.28
-13.53%
Zhongchao Inc. - Class A Ordinary Shares
ZCMD
1.610
1.850
14,768
-0.24
-12.97%
Heritage Distilling Holding Company, Inc. - Common Stock
CASK
2.620
3.010
402,121
-0.39
-12.96%
My Size, Inc. - Common Stock
MYSZ
4.170
4.780
549,041
-0.61
-12.76%
T-Rex 2X Long Bitcoin Daily Target ETF
BTCZ
5.295
6.065
260,990
-0.77
-12.70%
Alpha Technology Group Limited - Ordinary Shares
ATGL
12.40
14.20
10,510
-1.80
-12.68%
SoundHound AI, Inc. - Warrant
SOUNW
11.28
12.91
354,291
-1.63
-12.63%
Nukkleus Inc. - Ordinary Shares
NUKK
36.51
41.76
1,000,571
-5.25
-12.57%
ProShares Trust ProShares UltraShort Bitcoin ETF
SBIT
10.53
12.03
4,483,369
-1.50
-12.47%
T-Rex 2X Inverse Tesla Daily Target ETF
TSLZ
1.985
2.263
40,056,942
-0.28
-12.29%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.