Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
SWK Holdings Corporation - Common Stock
SWKH
14.93
19.22
32,681
-4.29
-22.32%
Intensity Therapeutics, Inc. - Common Stock
INTS
1.020
1.300
409,194
-0.28
-21.54%
First Internet Bancorp - Common Stock
INBK
20.41
25.71
113,594
-5.30
-20.63%
AgriFORCE Growing Systems Ltd. - Common Shares
AGRI
1.720
2.150
797,095
-0.43
-20.00%
PMGC Holdings Inc. - Common Stock
ELAB
2.410
2.910
4,963,164
-0.50
-17.18%
Bolt Projects Holdings, Inc. - Common Stock
BSLK
5.934
7.130
71,809
-1.20
-16.77%
TAL Education Group American Depositary Shares
TAL
9.150
10.98
25,414,085
-1.83
-16.67%
Ensysce Biosciences, Inc. - Common Stock
ENSC
3.091
3.670
1,271,850
-0.58
-15.78%
ASGN Incorporated Common Stock
ASGN
49.85
58.55
525,320
-8.70
-14.86%
Churchill Downs, Incorporated - Common Stock
CHDN
89.90
105.04
2,253,027
-15.14
-14.41%
Direxion Daily Semiconductor Bear 3x Shares
SOXS
19.93
23.10
63,880,072
-3.17
-13.70%
Helen of Troy Limited - Common Stock
HELE
29.53
34.12
545,795
-4.59
-13.45%
Micropolis Holding Company Ordinary Shares
MCRP
2.360
2.700
16,147
-0.34
-12.59%
Goosehead Insurance, Inc. - Class A Common Stock
GSHD
93.02
105.90
409,344
-12.88
-12.16%
Offerpad Solutions Inc. Class A Common Stock
OPAD
1.135
1.290
33,042
-0.16
-12.02%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
FNGD
12.89
14.65
3,533,908
-1.76
-12.01%
Webull Corporation - Class A Ordinary Shares
BULL
18.99
21.57
2,109,639
-2.58
-11.96%
Metsera, Inc. - Common Stock
MTSR
20.80
23.58
757,268
-2.77
-11.77%
Ruanyun Edai Technology Inc. - Ordinary shares
RYET
5.970
6.760
91,136
-0.79
-11.69%
QVC Group, Inc. - Series B Common Stock
QVCGB
5.070
5.740
5,775
-0.67
-11.67%
CBIZ, Inc. Common Stock
CBZ
68.42
77.24
230,031
-8.82
-11.42%
Amerant Bancorp Inc
AMTB
17.27
19.48
150,882
-2.21
-11.34%
Mustang Bio, Inc. - Common Stock
MBIO
1.180
1.330
17,322,744
-0.15
-11.28%
Kindly MD, Inc. - Common Stock
KDLY
1.590
1.780
82,973
-0.19
-10.67%
LKQ Corporation - Common Stock
LKQ
37.67
42.13
1,958,045
-4.46
-10.59%
Apogee Enterprises, Inc. - Common Stock
APOG
41.11
45.92
137,498
-4.81
-10.47%
Defiance Daily Target 2X Short SMCI ETF
SMCZ
15.46
17.20
203,378
-1.74
-10.12%
Wearable Devices Ltd. - Warrant
WLDSW
2.070
2.300
2,275
-0.23
-10.00%
Pluri Inc. - Common Stock
PLUR
6.090
6.750
73,960
-0.66
-9.78%
Alaska Air Group, Inc. Common Stock
ALK
41.61
46.11
5,327,027
-4.50
-9.76%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.