Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Brag House Holdings, Inc. - Common Stock
TBH
1.270
6.610
4,761,521
-5.34
-80.79%
Open Lending Corporation - Common Stock
LPRO
1.170
2.760
21,516,319
-1.59
-57.61%
Silynxcom Ltd. Ordinary Shares
SYNX
1.910
3.620
241,623
-1.71
-47.24%
Aptose Biosciences, Inc. - Common Shares
APTO
1.710
3.150
670,384
-1.44
-45.71%
GRI Bio, Inc. - Common Stock
GRI
2.020
3.200
12,187,923
-1.18
-36.88%
Curis, Inc. - Common Stock
CRIS
1.460
2.100
291,244
-0.64
-30.48%
Universe Pharmaceuticals Inc - Ordinary Shares
UPC
2.860
4.100
203,331
-1.24
-30.24%
Nuvve Holding Corp. - Common Stock
NVVE
1.100
1.510
556,836
-0.41
-27.15%
Orchestra BioMed Holdings, Inc. - Ordinary Shares
OBIO
3.240
4.280
188,261
-1.04
-24.30%
Movano Inc. - Common Stock
MOVE
1.400
1.830
131,213
-0.43
-23.50%
NewAmsterdam Pharma Company N.V. - Warrant
NAMSW
6.900
8.990
4,199
-2.09
-23.25%
BingEx Limited - American Depositary Shares
FLX
5.216
6.700
63,339
-1.48
-22.15%
Sagimet Biosciences Inc. - Series A Common Stock
SGMT
2.580
3.260
1,569,096
-0.68
-20.86%
Tenon Medical, Inc. - Common Stock
TNON
1.690
2.110
2,585,350
-0.42
-19.91%
Elicio Therapeutics, Inc. - Common Stock
ELTX
4.950
6.160
144,792
-1.21
-19.64%
Citius Pharmaceuticals, Inc. - Common Stock
CTXR
1.200
1.490
657,846
-0.29
-19.46%
Advent Technologies Holdings, Inc. - Class A Common Stock
ADN
3.450
4.240
37,422
-0.79
-18.63%
Phathom Pharmaceuticals, Inc. - Common Stock
PHAT
5.120
6.270
3,347,854
-1.15
-18.34%
Mint Incorporation Limited - Class A Ordinary Shares
MIMI
4.290
5.240
64,089
-0.95
-18.13%
Neurogene Inc. - Common Stock
NGNE
9.655
11.71
560,622
-2.06
-17.55%
DatChat, Inc. - Common Stock
DATS
3.190
3.860
1,755,566
-0.67
-17.36%
Gyre Therapeutics, Inc. - Common Stock
GYRE
6.410
7.720
404,892
-1.31
-16.97%
Jiuzi Holdings, Inc. - Ordinary Shares
JZXN
3.822
4.590
73,771
-0.77
-16.74%
Intchains Group Limited - American Depositary Shares
ICG
2.260
2.710
30,084
-0.45
-16.61%
Hennessy Capital Investment Corp. VI - Unit
HCVIU
9.120
10.92
279
-1.80
-16.48%
Haoxi Health Technology Limited - Class A Ord Share
HAO
1.060
1.267
240,369
-0.21
-16.33%
Newton Golf Company, Inc. - Common Stock
NWTG
1.750
2.090
2,500,515
-0.34
-16.27%
Clene Inc. - Common Stock
CLNN
2.580
3.080
115,086
-0.50
-16.23%
Vision Marine Technologies Inc. - Common Shares
VMAR
4.394
5.236
102,496
-0.84
-16.08%
BioCardia, Inc. - Common Stock
BCDA
2.140
2.540
224,897
-0.40
-15.75%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.