52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 78.71 | 72.07 | 549,560 | +77.10 (4788.82%) |
| Sezzle Inc. - Common Stock | SEZL | 463.98 | 446.05 | 113,573 | +453.78 (4448.82%) |
| Bright Minds Biosciences Inc. - common stock | DRUG | 35.33 | 32.38 | 241,747 | +33.97 (2497.79%) |
| Dogness Corp Cl A | DOGZ | 47.97 | 44.61 | 45,104 | +44.83 (1427.71%) |
| Dave Inc | DAVE | 86.26 | 82.42 | 600,814 | +80.56 (1413.33%) |
| Glatfelter | GLT | 21.05 | 21.05 | 0 | +19.58 (1331.97%) |
| Longboard Pharmaceuticals Inc | LBPH | 59.80 | 59.77 | 1,289,114 | +55.51 (1293.94%) |
| Fitell Corporation - Ordinary Shares | FTEL | 25.23 | 23.85 | 116,750 | +23.37 (1256.45%) |
| Monopar Therapeutics Inc | MNPR | 20.10 | 19.71 | 32,547 | +18.56 (1205.19%) |
| Ast Spacemobile Inc WT | ASTSW | 13.50 | 13.50 | 0 | +12.40 (1127.38%) |
| Root Inc | ROOT | 109.23 | 109.40 | 548,667 | +99.49 (1021.46%) |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 18.19 | 17.50 | 119,377 | +16.55 (1008.94%) |
| SMR | SMR | 30.21 | 27.67 | 11,893,264 | +27.38 (967.49%) |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 12.06 | 11.44 | 375,294 | +10.86 (905.00%) |
| Summit Therapeu ADR | SMMT | 19.00 | 18.42 | 1,510,000 | +17.00 (850.00%) |
| Grayscale Ethereum Mini Trust ETF | ETH | 31.05 | 31.64 | 2,020,485 | +27.78 (849.54%) |
| Applovin Corp Cl A | APP | 333.31 | 318.24 | 6,876,460 | +293.82 (744.04%) |
| Carvana Company Cl A | CVNA | 259.36 | 248.38 | 3,881,465 | +227.95 (725.72%) |
| MSTU | MSTU | 209.20 | 184.51 | 10,427,673 | +183.68 (719.85%) |
| Microstrategy Cl A | MSTR | 421.88 | 397.28 | 56,065,488 | +369.86 (710.93%) |
| FTSE China Bear -3X ETF Direxion | YANG | 84.39 | 78.86 | 825,759 | +73.59 (681.39%) |
| Grayscale Bitcoin Mini Trust ETF | BTC | 44.05 | 43.60 | 2,362,026 | +38.26 (660.83%) |
| Exicure Inc | XCUR | 18.38 | 10.86 | 4,595,132 | +15.88 (635.05%) |
| Fuelcell Energy Inc | FCEL | 8.280 | 7.920 | 1,274,235 | +7.11 (607.69%) |
| Neonode Inc | NEON | 8.160 | 7.000 | 394,583 | +7.00 (603.45%) |
| Avidity Biosciences Inc | RNA | 43.25 | 42.56 | 993,160 | +36.99 (590.89%) |
| Audioeye Inc | AEYE | 27.23 | 25.24 | 197,027 | +23.21 (577.36%) |
| Innodata Inc | INOD | 44.77 | 46.23 | 2,362,107 | +38.01 (562.28%) |
| Nano Nuclear Energy Inc. - common stock | NNE | 33.60 | 29.25 | 10,013,220 | +28.41 (547.40%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 128.93 | 118.51 | 10,394,302 | +108.57 (533.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.