Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Bright Minds Biosciences Inc. - common stock
DRUG
33.51
34.10
15,522
+32.39 (2891.96%)
Nutex Health Inc. - Common Stock
NUTX
140.26
145.04
70,470
+133.60 (2003.87%)
Monopar Therapeutics Inc. - Common Stock
MNPR
42.92
41.47
5,626
+39.67 (1220.62%)
Glatfelter Common Stock
GLT
21.05
21.05
0
+19.43 (1199.38%)
Diginex Limited - Ordinary Shares
DGNX
96.33
93.00
13,487
+88.83 (1184.33%)
AST SpaceMobile, Inc. - Class A Common Stock
ASTS
24.50
22.42
5,743,243
+22.35 (1039.53%)
Alpha Technology Group Limited - Class A Ordinary Shares
ATGL
28.80
27.53
5,365
+26.12 (974.63%)
Ionq Inc WT [Ionq/W]
ION-WS
17.89
15.78
19,323
+16.09 (894.17%)
Summit Therapeutics Inc. - Common Stock
SMMT
34.80
33.23
3,308,445
+31.07 (833.11%)
GeneDx Holdings Corp. - Class A Common Stock
WGS
106.23
105.69
343,814
+94.23 (785.25%)
MarketWise, Inc. - Class A Common Stock
MKTW
13.68
13.62
4,426
+11.96 (695.35%)
111, Inc. - American Depositary Shares
YI
8.594
8.420
9,533
+7.50 (688.45%)
Rigetti Computing, Inc. - Common stock
RGTI
9.270
9.110
19,671,906
+8.08 (678.99%)
GraniteShares 2x Long PLTR Daily ETF
PTIR
191.92
175.95
926,995
+166.95 (668.63%)
DBV Technologies S.A. - American Depositary Shares
DBVT
9.030
9.260
105,293
+7.67 (563.97%)
A2Z Cust2Mate Solutions Corp. - Common Shares
AZ
7.330
7.340
20,616
+6.20 (549.53%)
Innodata Inc. - Common Stock
INOD
37.05
34.39
591,129
+31.31 (545.47%)
Forge Global Holdings, Inc. Common Stock
FRGE
12.62
12.55
24,659
+10.65 (540.61%)
Janover Inc. - Common Stock
JNVR
51.70
55.06
92,967
+43.38 (521.39%)
T-REX 2X Long Tesla Daily Target ETF
TSLT
45.63
45.63
0
+38.27 (519.97%)
Neonode Inc. - Common Stock
NEON
10.12
9.870
49,871
+8.43 (495.59%)
Rocket Lab USA, Inc. - Common Stock
RKLB
21.67
20.29
9,426,305
+17.99 (488.77%)
Regencell Bioscience Holdings Limited - Ordinary Shares
RGC
28.95
30.49
6,101
+23.25 (407.89%)
Sezzle Inc. - Common Stock
SEZL
46.80
42.84
318,497
+37.49 (402.78%)
HCW Biologics Inc. - Common Stock
HCWB
7.900
7.930
19,463
+6.30 (392.64%)
LexinFintech Holdings Ltd. - American Depositary Shares
LX
8.215
7.990
1,402,689
+6.53 (386.09%)
Eton Pharmaceuticals, Inc. - Common Stock
ETON
15.67
15.48
61,381
+12.39 (377.74%)
D-Wave Quantum Inc. Common Shares
QBTS
7.341
7.130
18,424,112
+5.79 (373.61%)
Mercurity Fintech Holding Inc. - American Ordinary Shares
MFH
6.660
6.630
31,570
+5.23 (365.73%)
Covenant Logistics Group, Inc. - Class A Common Stock
CVLG
50.65
50.65
0
+39.59 (358.16%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.