52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bright Minds Biosciences Inc. - common stock | DRUG | 52.35 | 50.98 | 109,552 | +51.17 (4318.84%) |
| Ionq Inc WT [Ionq/W] | ION-WS | 57.87 | 61.91 | 33,381 | +56.24 (3450.31%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 22.52 | 23.39 | 157,945 | +21.44 (1985.19%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.71 (1931.11%) |
| QMMM Holdings Limited - Class A Ordinary Shares | QMMM | 100.00 | 95.00 | 371,371 | +93.68 (1482.28%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 77.44 | 73.04 | 67,150 | +72.27 (1397.87%) |
| Oklo Inc. Class A common stock | OKLO | 119.13 | 131.17 | 45,708,149 | +110.90 (1347.51%) |
| Agrify Corporation - Common Stock | AGFY | 47.12 | 47.12 | 0 | +43.82 (1326.58%) |
| Zepp Health Corporation American depositary shares | ZEPP | 46.18 | 47.23 | 249,290 | +42.87 (1295.17%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 31.32 | 31.51 | 6,311,561 | +28.92 (1207.18%) |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 27.95 | 27.03 | 2,457 | +25.80 (1200.00%) |
| Glatfelter Common Stock | GLT | 21.05 | 21.05 | 0 | +19.34 (1130.99%) |
| Porch Group, Inc. - Common Stock | PRCH | 17.39 | 17.82 | 2,032,849 | +15.94 (1099.31%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 14.76 | 12.65 | 405,774 | +13.44 (1018.18%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 18.86 | 19.65 | 122,305 | +17.16 (1009.41%) |
| uniQure N.V. - Ordinary Shares | QURE | 52.65 | 47.50 | 17,210,407 | +47.83 (992.32%) |
| IonQ, Inc. Common Stock | IONQ | 69.43 | 73.86 | 44,800,729 | +61.84 (814.76%) |
| Mobilicom Limited - American Depositary Shares | MOB | 9.580 | 9.230 | 683,437 | +8.53 (812.38%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 173.00 | 168.17 | 1,114,146 | +153.70 (796.22%) |
| Unusual Machines, Inc. Common Stock | UMAC | 13.11 | 13.40 | 3,222,654 | +11.64 (794.88%) |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 38.45 | 42.12 | 819,453 | +33.99 (762.11%) |
| Forward Industries, Inc. - Common Stock | FORD | 28.82 | 32.78 | 446,863 | +25.38 (737.79%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 84.76 | 88.58 | 1,293,610 | +73.94 (683.36%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 36.98 | 35.01 | 813,181 | +32.16 (667.22%) |
| Abivax SA - American Depositary Shares | ABVX | 82.00 | 82.55 | 636,564 | +70.84 (634.77%) |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 17.47 | 16.47 | 3,591,217 | +15.01 (610.16%) |
| mF International Limited - Class A Ordinary Shares | MFI | 35.90 | 36.32 | 72,597 | +30.76 (599.10%) |
| Hesai Group - American Depositary Share | HSAI | 29.58 | 29.55 | 2,040,598 | +25.30 (591.12%) |
| Lightbridge Corporation - Common Stock | LTBR | 19.44 | 18.66 | 3,118,541 | +16.56 (575.00%) |
| Bloom Energy Corporation Class A Common Stock | BE | 68.69 | 69.18 | 17,712,876 | +58.51 (574.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.