52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 27.56 | 26.95 | 781,166 | +25.36 (1151.19%) |
| Soleno Therapeutics Inc | SLNO | 45.85 | 46.96 | 345,483 | +41.15 (875.53%) |
| Corbus Pharmaceuticals Hldgs Inc | CRBP | 58.29 | 58.00 | 205,130 | +51.78 (795.39%) |
| Dave Inc | DAVE | 38.43 | 37.50 | 228,209 | +33.11 (622.37%) |
| Root Inc | ROOT | 75.66 | 77.03 | 332,243 | +64.68 (589.07%) |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 11.02 | 10.38 | 331,938 | +9.38 (571.83%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 7.330 | 7.010 | 22,309 | +6.11 (500.82%) |
| Fusion Pharmaceuticals Inc | FUSN | 21.55 | 21.55 | 0 | +17.80 (474.67%) |
| Moneylion Inc | ML | 69.31 | 66.12 | 328,375 | +57.13 (469.05%) |
| Candel Therapeutics Inc | CADL | 6.030 | 6.010 | 531,358 | +4.90 (433.63%) |
| Longboard Pharmaceuticals Inc | LBPH | 36.78 | 35.95 | 547,875 | +29.64 (415.13%) |
| Junior Gold Mine Bear -3X Direxion | JDST | 31.82 | 31.90 | 778,359 | +25.58 (409.94%) |
| Benson Hill Inc | BHIL | 6.500 | 6.760 | 108,175 | +5.21 (403.88%) |
| Summit Therapeu ADR | SMMT | 9.960 | 8.780 | 2,172,853 | +7.97 (400.50%) |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 5.960 | 5.480 | 422,148 | +4.76 (396.67%) |
| Avidity Biosciences Inc | RNA | 46.30 | 45.12 | 1,536,897 | +36.55 (374.87%) |
| Graniteshares 2X Long Nvda Daily ETF | NVDL | 68.08 | 62.07 | 21,138,497 | +52.98 (350.86%) |
| Audioeye Inc | AEYE | 21.33 | 20.45 | 101,732 | +16.41 (333.54%) |
| Direxion Daily NVDA Bull 2X Shares | NVDU | 108.75 | 99.24 | 730,738 | +83.24 (326.25%) |
| Abercrombie & Fitch Company | ANF | 158.42 | 158.51 | 2,200,376 | +121.21 (325.75%) |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 32.52 | 31.83 | 321,570 | +24.74 (317.99%) |
| Microstrategy Cl A | MSTR | 1,800.09 | 1778.50 | 1,541,615 | +1369.15 (317.72%) |
| Dyne Therapeutics Inc | DYN | 43.19 | 41.47 | 796,649 | +32.85 (317.70%) |
| American Public Education | APEI | 19.49 | 19.34 | 213,176 | +14.72 (308.60%) |
| Ast Spacemobile Inc WT | ASTSW | 4.810 | 4.900 | 229,527 | +3.63 (308.32%) |
| Silence Therapeutics Plc ADR | SLN | 21.42 | 20.67 | 150,818 | +16.13 (304.91%) |
| Virco MFG Corp | VIRC | 17.01 | 16.89 | 317,969 | +12.73 (297.43%) |
| Amer Superconductor | AMSC | 28.53 | 26.25 | 1,249,124 | +21.20 (289.22%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 62.14 | 58.86 | 3,797,637 | +46.03 (285.72%) |
| Fitell Corporation - Ordinary Shares | FTEL | 19.43 | 22.13 | 186,294 | +14.38 (284.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.