Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
S&P Biotech SPDR
XBI
97.99
+0.02 (0.02%)
7,366,120
$721.81M
S&P 500 EW Invesco ETF
RSP
177.95
-0.26 (-0.15%)
3,818,611
$679.52M
CONSUMERS STA
XLP
81.97
-0.75 (-0.91%)
7,974,940
$653.71M
USD Emrg Mkts Bond Ishares JPM ETF
EMB
93.24
-0.22 (-0.24%)
6,837,619
$637.54M
US Aggregate Bond Ishares Core ETF
AGG
101.03
-0.20 (-0.20%)
6,259,828
$632.43M
7-10 Year Treasury Bond Ishares ETF
IEF
97.86
-0.33 (-0.33%)
6,444,420
$630.68M
INDUSTRIAL SEL
XLI
135.22
-0.29 (-0.21%)
4,593,763
$621.17M
1-3 Month T-Bill Barclays Capital SPDR
BIL
91.47
+0.01 (0.01%)
6,762,616
$618.57M
Silver Trust Ishares
SLV
29.02
+0.44 (1.54%)
20,151,633
$584.80M
Total Stock Market ETF Vanguard
VTI
280.75
+0.17 (0.06%)
2,042,033
$573.30M
MSCI EAFE ETF
EFA
82.83
-0.18 (-0.21%)
6,800,199
$563.29M
UTILITIES SEL
XLU
81.44
+0.01 (0.01%)
6,849,631
$557.85M
20+ Year Trsy Bull 3X Direxion ETF
TMF
57.26
-1.66 (-2.83%)
9,619,880
$550.79M
Total Intl Stock ETF Vanguard
VXUS
64.78
+0.22 (0.33%)
8,468,862
$548.66M
CONSUMER DISC
XLY
197.68
-1.88 (-0.94%)
2,772,310
$548.02M
Brazil Ishares MSCI ETF
EWZ
29.75
+0.24 (0.81%)
17,526,561
$521.42M
FTSE EM ETF Vanguard
VWO
49.13
+0.92 (1.92%)
10,373,570
$509.71M
Total Bond Market ETF Vanguard
BND
74.95
-0.16 (-0.21%)
6,663,045
$499.43M
Ishares 0-3 Month Treasury Bond ETF
SGOV
100.33
+0.00 (0.00%)
4,815,902
$483.18M
S&P Oil & Gas Expl & Prod SPDR
XOP
135.26
+1.53 (1.14%)
3,476,886
$470.28M
Vaneck Gold Miners ETF
GDX
40.38
-0.07 (-0.16%)
11,564,191
$467.02M
Interm Corp Bond Vanguard
VCIT
83.66
-0.11 (-0.13%)
5,383,368
$450.37M
FTSE China Bear -3X Direxion
YANG
2.900
-0.74 (-20.33%)
154,239,275
$447.29M
Real Estate Vanguard ETF
VNQ
96.32
-0.47 (-0.49%)
4,529,972
$436.33M
S&P 500 Bull 3X Direxion
SPXL
159.67
+0.35 (0.22%)
2,690,463
$429.59M
Broad USD High Yield Corp Bond Ishares ETF
USHY
37.45
+0.02 (0.04%)
11,300,503
$423.15M
TECHNOLOGY
XLK
222.32
+2.06 (0.94%)
1,886,717
$419.45M
US Real Estate Ishares ETF
IYR
100.75
-0.51 (-0.50%)
4,001,320
$403.15M
EAFE MSCI ETF
IEFA
77.25
-0.17 (-0.23%)
5,105,762
$394.39M
JPM Ultra-Short Income ETF
JPST
50.52
+0.00 (0.00%)
7,506,328
$379.22M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.