Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Short S&P500 -1X ETF
SH
10.93
-0.02 (-0.18%)
33,806,746
$369.51M
Long-Term Govt Bond Vanguard
VGLT
61.22
-0.52 (-0.84%)
5,835,677
$357.26M
Smallcap Bull 3X Direxion
TNA
42.32
-0.13 (-0.31%)
8,385,246
$354.86M
Short-Term Corp Bond Ishares ETF
IGSB
52.53
-0.02 (-0.03%)
6,515,781
$342.31M
Janus AAA Clo ETF
JAAA
50.65
+0.01 (0.01%)
6,622,591
$335.40M
Long-Term Corp Bond Vanguard
VCLT
81.11
-0.34 (-0.42%)
4,101,477
$332.65M
Russell 1000 Value Ishares ETF
IWD
188.97
-0.09 (-0.05%)
1,757,116
$332.04M
Ultra VIX Short-Term 2X Futures ETF
UVXY
27.12
-0.68 (-2.45%)
12,136,120
$329.13M
iShares Trust S&P Semiconductor Index Fund
SOXX
228.23
+4.10 (1.83%)
1,416,862
$323.37M
S&P Smallcap Ishares Core ETF
IJR
114.92
-0.53 (-0.45%)
2,796,291
$321.36M
Smallcap Bear -3X Direxion
TZA
14.12
+0.04 (0.32%)
22,277,303
$314.44M
S&P Regional Banking ETF SPDR
KRE
54.51
-0.20 (-0.37%)
5,620,589
$306.35M
MATERIALS
XLB
95.72
-0.42 (-0.44%)
2,989,100
$286.12M
S&P Midcap 400 Ishares Core ETF
IJH
61.84
+0.01 (0.02%)
4,500,640
$278.32M
United States Oil Fund
USO
72.64
+0.53 (0.74%)
3,747,816
$272.26M
MBS Ishares ETF
MBB
95.64
-0.17 (-0.18%)
2,829,740
$270.64M
Short-Term Corp Bond Vanguard
VCSH
79.25
-0.02 (-0.02%)
3,394,710
$269.05M
Japan Ishares MSCI ETF
EWJ
71.25
-0.39 (-0.55%)
3,774,231
$268.90M
ACWI Ishares MSCI ETF
ACWI
119.16
+0.37 (0.31%)
2,239,254
$266.83M
S&P Retail SPDR
XRT
75.25
-1.03 (-1.34%)
3,531,160
$265.74M
India MSCI Ishares ETF
INDA
58.03
-0.15 (-0.26%)
4,554,407
$264.29M
Total World Stock Index ETF Vanguard
VT
119.17
+0.23 (0.19%)
2,177,568
$259.50M
Mid Cap SPDR 400 Trust, Series 1
MDY
565.22
+0.23 (0.04%)
458,746
$259.29M
SPDR Portfolio S&P 500 ETF
SPLG
66.97
+0.09 (0.13%)
3,795,613
$254.19M
iShares S&P Software Index Fund
IGV
88.45
+0.97 (1.11%)
2,857,472
$252.76M
1-3 Year Treasury Bond Ishares ETF
SHY
82.92
-0.02 (-0.02%)
3,040,192
$252.08M
Gold Trust Ishares
IAU
50.22
+0.01 (0.01%)
4,969,792
$249.56M
Ultrapro S&P 500 3X ETF
UPRO
84.08
+0.28 (0.33%)
2,820,913
$237.18M
MUB
MUB
108.61
-0.09 (-0.08%)
2,152,917
$233.83M
Russell 1000 Growth Ishares ETF
IWF
371.30
+1.06 (0.29%)
618,909
$229.80M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.