Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
GraniteShares 2x Long PLTR Daily ETF
PTIR
98.37
+8.65 (9.64%)
518,435
$51.00M
Short VIX Short-Term -1X Futures ETF
SVXY
51.21
+0.94 (1.87%)
976,982
$50.03M
Midcap Growth ETF Vanguard
VOT
268.67
+3.50 (1.32%)
183,302
$49.25M
S&P 500 Momentum Invesco ETF
SPMO
95.58
+0.06 (0.06%)
508,197
$48.57M
S&P US Value Ishares Core ETF
IUSV
98.97
+0.82 (0.84%)
490,375
$48.53M
SPDR S&P 500 High Dividend Portfolio ETF
SPYD
46.73
+0.33 (0.71%)
1,027,078
$48.00M
Dimensional U.S. Core Equity 2 ETF
DFAC
36.06
+0.24 (0.67%)
1,325,115
$47.78M
DJ Internet Index ETF FT
FDN
240.66
+2.22 (0.93%)
198,286
$47.72M
GX Copper Miners ETF
COPX
42.59
-0.20 (-0.47%)
1,120,042
$47.70M
SPDR Emerging Markets Portfolio ETF
SPEM
39.29
-0.02 (-0.05%)
1,212,137
$47.62M
Wisdomtree Japan Hedged Equity Fund
DXJ
110.45
+1.31 (1.20%)
430,483
$47.55M
Microsectors Gold Miners 3X ETN
GDXU
39.45
+0.43 (1.10%)
1,201,440
$47.40M
Rising Dividend Achievers ETF FT
RDVY
63.72
+0.64 (1.01%)
735,636
$46.87M
Ultra Bloomberg Crude Oil 2X ETF
UCO
27.14
+0.50 (1.88%)
1,691,962
$45.92M
Tcw Opportunistic Fixed Income ETF FT
FIXD
43.29
+0.03 (0.07%)
1,056,097
$45.72M
GraniteShares 2x Long TSLA Daily ETF
TSLR
34.72
+2.51 (7.79%)
1,316,385
$45.70M
Invesco S&P Midcap Quality ETF
XMHQ
106.90
+1.60 (1.52%)
425,943
$45.53M
Vaneck Morningstar Wide Moat ETF
MOAT
97.45
+1.12 (1.16%)
465,480
$45.36M
Wisdomtree India Earnings Fund
EPI
46.61
+0.83 (1.81%)
969,831
$45.20M
S&P US Growth Ishares Core ETF
IUSG
137.37
+0.10 (0.07%)
326,801
$44.89M
S&P 500 Top 50 Invesco ETF
XLG
49.12
+0.00 (0.00%)
908,511
$44.63M
Gold Miners Bear -2X ETF Direxion
DUST
56.32
-0.31 (-0.55%)
783,762
$44.14M
Schwab U.S. Smallcap ETF
SCHA
27.86
+0.48 (1.75%)
1,561,467
$43.50M
Largecap ETF Vanguard
VV
274.27
+0.94 (0.34%)
157,915
$43.31M
S&P 500 Quality Invesco ETF
SPHQ
68.34
+0.39 (0.57%)
626,262
$42.80M
Floating Rate Bond Ishares ETF
FLOT
51.04
+0.02 (0.04%)
835,670
$42.65M
Short-Term Infl Protected Vanguard
VTIP
48.87
+0.01 (0.02%)
870,268
$42.53M
Ultrapro Short Russell 2000 -3X ETF
SRTY
15.47
-0.82 (-5.03%)
2,745,817
$42.48M
Australia Ishares MSCI ETF
EWA
26.32
+0.08 (0.30%)
1,610,767
$42.40M
GraniteShares 2x Short TSLA Daily ETF
TSDD
2.460
-0.20 (-7.52%)
17,053,359
$41.95M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.