Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Interm Term Treasury ETF SPDR
SPTI
29.00
-0.05 (-0.18%)
1,466,851
$42.53M
Homebuild & Suppliers Bull 3X Direxion
NAIL
165.06
-5.13 (-3.01%)
256,216
$42.29M
S&P Oil & Gas Expl Bear -2X Direxion
DRIP
10.76
-0.22 (-2.00%)
3,922,796
$42.21M
GX Nasdaq-100 Covered Call ETF
QYLD
17.97
+0.04 (0.21%)
2,328,484
$41.84M
Schwab U.S. Broad Market ETF
SCHB
65.91
+0.03 (0.05%)
631,801
$41.64M
Microsectors Gold Miners 3X ETN
GDXU
48.80
-0.34 (-0.69%)
845,850
$41.28M
Ultrashort Bloomberg Crude Oil -2X ETF
SCO
18.28
-0.20 (-1.08%)
2,242,873
$41.00M
S&P 500 Quality Invesco ETF
SPHQ
66.79
+0.02 (0.03%)
607,084
$40.55M
Largecap ETF Vanguard
VV
261.07
+0.12 (0.05%)
153,212
$40.00M
Healthcare ETF Vanguard
VHT
279.98
-0.38 (-0.14%)
140,246
$39.27M
Oppenheimer Russell 1000 Multifactor ETF
OMFL
52.67
+0.08 (0.15%)
743,079
$39.14M
Financial Bull 3X Direxion
FAS
127.60
-0.10 (-0.08%)
306,622
$39.12M
Short-Term Infl Protected Vanguard
VTIP
49.08
+0.00 (0.00%)
790,128
$38.78M
S&P Bank ETF SPDR
KBE
51.26
-0.16 (-0.31%)
750,627
$38.48M
EAFE Smallcap Ishares MSCI ETF
SCZ
66.76
-0.55 (-0.82%)
573,113
$38.26M
S&P 100 Ishares ETF
OEF
273.92
+0.24 (0.09%)
139,518
$38.22M
Rising Dividend Achievers ETF FT
RDVY
58.77
+0.02 (0.04%)
648,669
$38.12M
Ark Genomic Revolution ETF
ARKG
24.82
-0.03 (-0.13%)
1,535,097
$38.10M
S&P 500 Dividend Aristocrats ETF
NOBL
106.19
-0.48 (-0.45%)
356,067
$37.81M
S&P Oil & Gas Expl Bull 2X ETF Direxion
GUSH
29.76
+0.60 (2.06%)
1,261,476
$37.54M
0-5 Year Invst Grade Corp Bond Ishares ETF
SLQD
50.29
-0.01 (-0.02%)
740,011
$37.22M
Intl Devd Markets Ishares Core MSCI ETF
IDEV
70.23
-0.19 (-0.27%)
525,212
$36.89M
Ultrapro Russell 2000 3X ETF
URTY
49.75
-0.21 (-0.42%)
738,792
$36.75M
Commodities Select Strategy Ishares ETF
COMT
26.58
+0.26 (0.98%)
1,378,976
$36.65M
SPDR Short-Term Treasury Portfolio ETF
SPTS
29.33
-0.00 (-0.01%)
1,235,243
$36.23M
JPM Core Plus Bond ETF
JCPB
48.08
-0.10 (-0.21%)
745,309
$35.83M
0-5 Year TIPS Bond Ishares ETF
STIP
101.33
-0.02 (-0.02%)
352,657
$35.73M
Blackrock U.S. Equity Factor Rotation ETF
DYNF
49.16
+0.12 (0.24%)
718,123
$35.30M
Russell Midcap Growth Ishares ETF
IWP
116.91
+0.51 (0.44%)
298,278
$34.87M
Wisdomtree India Earnings Fund
EPI
49.87
-0.20 (-0.40%)
698,245
$34.82M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.