Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Invesco S&P 500 Quality ETF
SPHQ
69.86
-1.24 (-1.74%)
1,691,787
$118.19M
ProShares Ultra Bloomberg Natural Gas
BOIL
52.55
+1.82 (3.59%)
2,243,974
$117.92M
iShares U.S. Equity Factor Rotation Active ETF
DYNF
52.33
-0.62 (-1.17%)
2,229,250
$116.66M
NEOS S&P 500 High Income ETF
SPYI
49.58
-0.39 (-0.78%)
2,326,920
$115.37M
iShares S&P 500 Value ETF
IVE
190.91
-1.94 (-1.01%)
598,613
$114.28M
VanEck Morningstar Wide Moat ETF
MOAT
91.01
-1.62 (-1.75%)
1,235,043
$112.40M
iShares MSCI Eurozone ETF
EZU
59.00
-1.01 (-1.68%)
1,894,404
$111.77M
iShares MSCI EAFE Small-Cap ETF
SCZ
71.27
-0.79 (-1.10%)
1,552,267
$110.63M
SPDR DoubleLine Total Return Tactical ETF
TOTL
39.72
-0.09 (-0.23%)
2,785,128
$110.63M
Vanguard Long-Term Corporate Bond ETF
VCLT
74.32
-0.67 (-0.89%)
1,480,348
$110.02M
SPDR Portfolio Long Term Treasury ETF
SPTL
26.02
-0.24 (-0.91%)
4,222,591
$109.87M
Vanguard Long-Term Treasury ETF
VGLT
54.94
-0.52 (-0.94%)
1,954,838
$107.40M
iShares Core MSCI Total International Stock ETF
IXUS
76.62
-1.01 (-1.30%)
1,387,930
$106.34M
Vanguard Short-Term Treasury ETF
VGSH
58.47
-0.03 (-0.05%)
1,813,217
$106.02M
Janus Henderson AAA CLO ETF
JAAA
50.65
-0.01 (-0.02%)
2,061,785
$104.43M
SPDR S&P Bank ETF
KBE
52.87
-1.34 (-2.47%)
1,972,403
$104.28M
iShares Global Clean Energy ETF
ICLN
13.30
+0.05 (0.38%)
7,837,016
$104.23M
iShares MSCI China ETF
MCHI
54.77
-1.02 (-1.83%)
1,899,081
$104.01M
GraniteShares 2x Long TSLA Daily ETF
TSLR
20.14
+0.72 (3.71%)
5,147,189
$103.66M
SPDR Portfolio Intermediate Term Corporate Bond ETF
SPIB
33.19
-0.09 (-0.27%)
3,113,194
$103.33M
Vanguard Large-Cap ETF
VV
275.42
-3.09 (-1.11%)
374,025
$103.01M
NEOS Nasdaq 100 High Income ETF
QQQI
50.96
-0.46 (-0.89%)
2,014,556
$102.66M
SPDR Portfolio Developed World ex-US ETF
SPDW
40.24
-0.51 (-1.25%)
2,548,426
$102.55M
iShares MSCI ACWI ex U.S. ETF
ACWX
60.43
-0.79 (-1.29%)
1,686,360
$101.91M
GraniteShares 2x Long COIN Daily ETF
CONL
23.36
+0.25 (1.08%)
4,352,268
$101.67M
Vanguard Intermediate-Term Treasury ETF
VGIT
59.07
-0.14 (-0.24%)
1,674,933
$98.94M
ProShares UltraPro Short Russell2000
SRTY
19.20
+1.01 (5.55%)
5,114,151
$98.19M
ProShares UltraShort Bloomberg Natural Gas
KOLD
23.84
-0.91 (-3.68%)
4,060,587
$96.80M
iShares MSCI Australia Index Fund
EWA
26.32
-0.32 (-1.20%)
3,655,678
$96.22M
Vanguard Russell 1000 Growth ETF
VONG
104.41
-1.34 (-1.27%)
918,989
$95.95M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.