Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
USA ESG Optimized Ishares MSCI ETF
ESGU
121.69
+1.31 (1.09%)
525,435
$63.94M
China Ishares MSCI ETF
MCHI
42.77
+0.75 (1.78%)
1,467,219
$62.75M
Ishares Ibonds Dec 2025 Term Treasury ETF
IBTF
23.25
-0.00 (-0.02%)
2,682,924
$62.36M
Proshares VIX Short-Term Futures ETF
VIXY
10.81
-0.62 (-5.42%)
5,726,342
$61.90M
Optimum Yield Diversified Commodity Strategy
PDBC
13.66
+0.00 (0.00%)
4,524,911
$61.81M
US Global Jets ETF
JETS
19.13
+0.02 (0.10%)
3,216,198
$61.53M
Fidelity Total Bond ETF
FBND
45.46
-0.01 (-0.02%)
1,313,638
$59.72M
Vaneck Morningstar Wide Moat ETF
MOAT
89.00
+0.75 (0.85%)
668,261
$59.48M
S&P 500 Low Vol Invesco ETF
SPLV
66.98
+0.42 (0.63%)
884,034
$59.21M
Schwab U.S. TIPS ETF
SCHP
52.18
-0.07 (-0.13%)
1,131,390
$59.04M
Dimensional U.S. Core Equity 2 ETF
DFAC
33.27
+0.36 (1.09%)
1,734,617
$57.71M
Schwab U.S. REIT ETF
SCHH
21.33
+0.22 (1.04%)
2,682,668
$57.22M
Schwab U.S. Broad Market ETF
SCHB
64.36
+0.70 (1.10%)
887,230
$57.10M
GX Uranium ETF
URA
28.45
+0.25 (0.89%)
2,004,116
$57.02M
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.22
+0.08 (0.32%)
2,224,378
$56.10M
SPDR Total Stock Market Portfolio ETF
SPTM
67.81
+0.73 (1.09%)
825,326
$55.97M
Schwab U.S. Smallcap ETF
SCHA
50.70
+0.78 (1.56%)
1,102,719
$55.91M
EAFE Value Ishares MSCI ETF
EFV
55.12
+0.48 (0.88%)
1,010,417
$55.69M
S&P 500 Growth ETF Vanguard
VOOG
337.27
+5.16 (1.55%)
164,876
$55.61M
S&P 500 Value Ishares ETF
IVE
188.04
+0.76 (0.41%)
294,354
$55.35M
JPM Betabuilders Japan ETF
BBJP
58.16
+0.25 (0.43%)
950,045
$55.25M
GraniteShares 2x Short NVDA Daily ETF
NVD
2.120
-0.22 (-9.40%)
25,702,012
$54.49M
Select Dividend Ishares ETF
DVY
127.50
+0.69 (0.54%)
426,166
$54.34M
Solar Invesco ETF
TAN
41.62
+0.22 (0.53%)
1,305,050
$54.32M
Largecap ETF Vanguard
VV
254.59
+2.90 (1.15%)
212,834
$54.19M
S&P 500 Dividend Aristocrats ETF
NOBL
99.32
+0.33 (0.33%)
526,987
$52.34M
EAFE Growth Ishares MSCI ETF
EFG
103.47
+1.18 (1.15%)
499,011
$51.63M
SPDR World Ex-US Portfolio ETF
SPDW
36.06
+0.34 (0.95%)
1,431,779
$51.63M
Direxion Daily TSLA Bear 1X Shares
TSLS
16.04
-0.88 (-5.20%)
3,216,070
$51.59M
The Magnificent Seven ETF
MAGS
46.74
+1.11 (2.43%)
1,101,486
$51.48M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.