Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
51.89
+0.28 (0.54%)
5,951,108
$308.80M
MSCI EM ETF
IEMG
54.27
+0.06 (0.11%)
5,632,320
$305.67M
iShares S&P Software Index Fund
IGV
91.52
+1.20 (1.33%)
3,323,419
$304.16M
ProShares Short S&P500
SH
44.14
-0.28 (-0.63%)
6,681,764
$294.93M
ProShares UltraShort S&P500
SDS
21.08
-0.25 (-1.17%)
13,780,146
$290.49M
Vanguard Tax-Exempt Bond ETF
VTEB
49.54
-0.14 (-0.28%)
5,801,363
$287.40M
Vanguard FTSEEuropean ETF
VGK
70.62
+0.23 (0.33%)
4,043,249
$285.53M
Vanguard Russell 2000 ETF
VTWO
81.95
+1.30 (1.61%)
3,467,511
$284.16M
iShares Russell 1000 ETF
IWB
310.25
+2.43 (0.79%)
914,306
$283.66M
Volatility Shares Trust 2x Bitcoin Strategy ETF
BITX
39.45
+1.72 (4.56%)
7,161,891
$282.54M
iShares MSCI ACWI ETF
ACWI
117.40
+0.60 (0.51%)
2,394,406
$281.10M
iShares MSCI USA Quality Factor ETF
QUAL
172.26
+0.97 (0.57%)
1,616,455
$278.45M
Vanguard FTSE Emerging Markets ETF
VWO
45.45
+0.04 (0.09%)
6,058,630
$275.36M
iShares MSCI Japan Index Fund
EWJ
68.22
+0.02 (0.03%)
3,999,187
$272.82M
JNK
JNK
95.20
+0.18 (0.19%)
2,812,996
$267.80M
iShares Inc iShares MSCI Brazil ETF
EWZ
26.14
+0.00 (0.00%)
10,079,231
$263.47M
iShares U.S. Treasury Bond ETF
GOVT
22.95
-0.02 (-0.09%)
11,442,099
$262.60M
SPDR S&P Oil & Gas Explor & Product
XOP
133.75
+1.30 (0.98%)
1,901,879
$254.38M
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest
FBTC
75.88
+1.68 (2.26%)
3,347,143
$253.98M
iShares 1-3 Year Treasury Bond ETF
SHY
82.42
-0.06 (-0.07%)
3,071,590
$253.16M
JPMorgan Equity Premium Income ETF
JEPI
57.00
+0.23 (0.41%)
4,391,027
$250.29M
ProShares Short Russell2000
RWM
20.43
-0.34 (-1.64%)
12,238,397
$250.03M
Schwab U.S. Large-Cap Growth ETF
SCHG
25.46
+0.22 (0.87%)
9,746,767
$248.15M
Vanguard Information Tech ETF
VGT
551.44
+4.50 (0.82%)
449,177
$247.69M
ProShares Short QQQ
PSQ
40.02
-0.30 (-0.74%)
6,118,539
$244.86M
T-REX 2X Long Tesla Daily Target ETF
TSLT
15.48
+1.47 (10.49%)
15,817,737
$244.86M
Invesco Senior Loan ETF
BKLN
20.73
+0.00 (0.00%)
11,492,658
$238.24M
iShares Core S&P Total U.S. Stock Market ETF
ITOT
123.34
+0.91 (0.74%)
1,916,132
$236.34M
VanEck Junior Gold Miners ETF
GDXJ
56.73
-0.18 (-0.32%)
4,090,780
$232.07M
ProShares UltraShort QQQ
QID
36.95
-0.54 (-1.44%)
6,262,123
$231.39M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.