Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Ultrapro Short S&P500 -3X ETF
SPXU
22.16
-0.34 (-1.51%)
11,986,510
$265.62M
Direxion Daily NVDA Bull 2X Shares
NVDU
131.56
+1.52 (1.17%)
2,002,686
$263.47M
Vaneck Oil Services ETF
OIH
303.86
+6.21 (2.09%)
856,574
$260.28M
Short S&P500 -1X ETF
SH
42.35
-0.22 (-0.52%)
5,967,423
$252.72M
Mstar Global Upstream Natural Resources ETF
GUNR
39.65
+0.32 (0.81%)
6,351,720
$251.85M
MUB
MUB
107.54
-0.05 (-0.05%)
2,339,344
$251.57M
Ultrashort QQQ -2X ETF
QID
33.99
-0.24 (-0.70%)
7,147,747
$242.95M
Russell 2000 Value Ishares ETF
IWN
175.26
+2.38 (1.38%)
1,371,697
$240.40M
Ultrashort Bloomberg Natural Gas -2X ETF
KOLD
55.40
-3.14 (-5.36%)
4,332,068
$240.00M
Russell 2000 Vanguard
VTWO
94.85
+1.42 (1.52%)
2,484,910
$235.69M
Total Intl Stock ETF Vanguard
VXUS
60.70
+0.03 (0.05%)
3,756,176
$228.00M
Short-Term Corp Bond Ishares ETF
IGSB
51.82
-0.02 (-0.04%)
4,399,813
$228.00M
Long-Term Corp Bond Vanguard
VCLT
76.60
-0.11 (-0.14%)
2,967,342
$227.30M
SPDR S&P 500 Growth Portfolio ETF
SPYG
86.30
+0.06 (0.07%)
2,626,459
$226.66M
Ultra S&P500 2X ETF
SSO
95.38
+0.97 (1.03%)
2,368,235
$225.88M
MBS Ishares ETF
MBB
92.41
+0.08 (0.09%)
2,409,121
$222.63M
Canada Ishares MSCI ETF
EWC
42.94
+0.73 (1.73%)
5,089,373
$218.54M
Japan Ishares MSCI ETF
EWJ
67.47
+0.19 (0.28%)
3,216,191
$217.00M
TIPS Bond Ishares ETF
TIP
107.69
-0.14 (-0.13%)
2,007,301
$216.17M
S&P Biotech Bull 3X ETF Direxion
LABU
106.77
+0.77 (0.73%)
1,998,634
$213.39M
Ultra Bloomberg Natural Gas 2X ETF
BOIL
51.38
+2.64 (5.42%)
4,108,200
$211.08M
1-3 Year Treasury Bond Ishares ETF
SHY
82.02
-0.02 (-0.02%)
2,486,425
$203.94M
Short QQQ -1X ETF
PSQ
38.41
-0.14 (-0.36%)
5,221,970
$200.58M
JPM Equity Premium Income ETF
JEPI
59.91
+0.43 (0.72%)
3,304,336
$197.96M
Russell Midcap Growth Ishares ETF
IWP
132.29
+1.95 (1.50%)
1,486,354
$196.63M
JPM Ultra-Short Income ETF
JPST
50.50
-0.02 (-0.04%)
3,872,080
$195.54M
S&P 500 Low Vol Invesco ETF
SPLV
73.67
+0.77 (1.06%)
2,650,125
$195.23M
USA Momentum Factor Ishares Edge MSCI ETF
MTUM
213.81
+2.21 (1.04%)
912,923
$195.19M
Russell 1000 Ishares ETF
IWB
327.44
+2.04 (0.63%)
593,227
$194.25M
Senior Loan Invesco ETF
BKLN
21.10
+0.02 (0.09%)
9,156,054
$193.19M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.