Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Pacer US Cash Cows 100 ETF
COWZ
57.68
-0.08 (-0.14%)
1,393,489
$80.38M
S&P 500 Bear -1X Direxion
SPDN
11.30
-0.01 (-0.09%)
7,079,462
$80.00M
Short-Term Govt Bond Vanguard
VGSH
58.86
-0.02 (-0.04%)
1,318,880
$77.63M
Extended Dur Trs Idx ETF Vanguard
EDV
78.60
-1.07 (-1.34%)
982,897
$77.26M
Russell 2000 Value Ishares ETF
IWN
163.78
-0.60 (-0.37%)
469,841
$76.95M
Short Russell 2000 -1X ETF
RWM
19.22
+0.03 (0.14%)
3,984,940
$76.58M
DJ REIT ETF SPDR
RWR
105.20
-0.64 (-0.60%)
709,350
$74.62M
Long Term Bond Index ETF Vanguard
BLV
74.91
-0.52 (-0.68%)
988,317
$74.03M
High Dividend Yield Vanguard ETF
VYM
127.91
-0.01 (-0.01%)
569,140
$72.80M
Interm Term Bond ETF Vanguard
BIV
78.22
-0.15 (-0.19%)
925,552
$72.40M
Vanguard Mega Cap Growth ETF
MGK
317.68
+0.74 (0.23%)
226,206
$71.86M
S&P Biotech Bear -3X Direxion
LABD
5.975
-0.01 (-0.25%)
12,002,423
$71.72M
Sprott Physical Silver Trust ETV
PSLV
10.69
+0.18 (1.67%)
6,700,849
$71.60M
T-Rex 2X Inverse Tesla Daily Target ETF
TSLZ
11.25
+0.69 (6.53%)
6,330,492
$71.22M
S&P US Growth Ishares Core ETF
IUSG
130.39
+0.43 (0.33%)
544,326
$70.97M
Ultrashort Russell 2000 -2X ETF
TWM
9.430
+0.02 (0.21%)
7,521,762
$70.93M
Technology Bull 3X Direxion
TECL
83.35
+2.10 (2.58%)
848,813
$70.75M
SPDR Short-Term Corporate Bond Portfolio ETF
SPSB
30.18
+0.01 (0.05%)
2,334,214
$70.46M
Vaneck Morningstar Wide Moat ETF
MOAT
96.11
-0.01 (-0.01%)
731,360
$70.29M
Regional Banks Bull 3X Direxion
DPST
88.88
-0.89 (-0.99%)
775,077
$68.89M
S&P Metals & Mining SPDR
XME
63.47
-0.38 (-0.59%)
1,083,413
$68.76M
SPDR World Ex-US Portfolio ETF
SPDW
37.27
-0.09 (-0.23%)
1,844,481
$68.73M
GS Physical Gold ETF
AAAU
26.27
-0.03 (-0.10%)
2,575,769
$67.68M
Interm Term Corp Bond Ishares ETF
IGIB
53.67
-0.07 (-0.12%)
1,237,375
$66.42M
Energy ETF Vanguard
VDE
126.20
+1.06 (0.85%)
525,422
$66.31M
Long-Term Corp Bond Ishares ETF
IGLB
53.49
-0.23 (-0.42%)
1,234,906
$66.06M
Mortgage Backed Securities Vanguard
VMBS
47.12
-0.09 (-0.20%)
1,400,072
$65.98M
All Country Asia Ex Japan Ishares MSCI ETF
AAXJ
81.00
+1.61 (2.03%)
791,039
$64.08M
Fidelity Total Bond ETF
FBND
46.76
-0.07 (-0.16%)
1,360,749
$63.62M
Russell Top 200 Growth Ishares ETF
IWY
217.18
+0.68 (0.31%)
290,257
$63.04M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.