Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aclarion, Inc. - Common Stock | ACON | 1.600 | 7.000 | 51,289,654 | -5.40 |
-77.14% |
| Sleep Number Corporation - Common Stock | SNBR | 7.490 | 12.89 | 4,551,673 | -5.40 |
-41.89% |
| Vonage Holdings Corp. - Common Stock | VG | 9.100 | 14.23 | 44,579,829 | -5.13 |
-36.05% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 3.089 | 4.600 | 164,854 | -1.51 |
-32.85% |
| CareCloud, Inc. - Common Stock | CCLD | 2.110 | 3.120 | 1,216,890 | -1.01 |
-32.37% |
| Redwire Corp Redeemable WT | RDW-WS | 2.153 | 3.090 | 54,212 | -0.94 |
-30.33% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 18.10 | 25.90 | 40,007 | -7.80 |
-30.12% |
| Orion Office REIT Inc. Common Stock | ONL | 2.720 | 3.850 | 4,016,354 | -1.13 |
-29.35% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 4.560 | 6.450 | 216,780 | -1.89 |
-29.30% |
| Methode Electronics, Inc. Common Stock | MEI | 6.980 | 9.820 | 1,570,199 | -2.84 |
-28.92% |
| Know Labs, Inc. Common Stock | KNW | 2.210 | 3.060 | 613,024 | -0.85 |
-27.78% |
| MongoDB, Inc. - Class A Common Stock | MDB | 192.98 | 264.13 | 14,207,078 | -71.15 |
-26.94% |
| Wang & Lee Group, Inc. - Ordinary Shares | WLGS | 3.670 | 4.910 | 1,022,411 | -1.24 |
-25.25% |
| CTRL Group Limited - ordinary shares | MCTR | 4.370 | 5.770 | 241,706 | -1.40 |
-24.26% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 10.01 | 13.20 | 3,870,955 | -3.19 |
-24.17% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 8.080 | 10.47 | 486,240 | -2.39 |
-22.83% |
| CareCloud, Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock | CCLDP | 14.95 | 19.01 | 190,636 | -4.06 |
-21.36% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.050 | 1.330 | 1,385,339 | -0.28 |
-21.05% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 11.26 | 14.11 | 50,500,374 | -2.85 |
-20.20% |
| Marvell Technology, Inc. - Common Stock | MRVL | 72.28 | 90.14 | 60,929,216 | -17.86 |
-19.81% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 33.91 | 41.91 | 9,892,717 | -8.00 |
-19.09% |
| Ionq Inc WT [Ionq/W] | ION-WS | 9.375 | 11.58 | 29,757 | -2.21 |
-19.04% |
| Bowen Acquisition Corp - Ordinary Shares | BOWN | 3.720 | 4.570 | 11,470 | -0.85 |
-18.60% |
| Applovin Corporation - Class A Common Stock | APP | 259.63 | 318.00 | 16,184,675 | -58.37 |
-18.36% |
| Core Scientific, Inc. - Common Stock | CORZ | 7.850 | 9.600 | 57,080,781 | -1.75 |
-18.23% |
| Rayonier Advanced Materials Inc. Common Stock | RYAM | 6.170 | 7.490 | 1,464,737 | -1.32 |
-17.62% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 9.520 | 11.38 | 178,002 | -1.86 |
-16.34% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 1.100 | 1.310 | 887,035 | -0.21 |
-16.03% |
| Grindr Inc. Common Stock | GRND | 15.70 | 18.69 | 5,586,016 | -2.99 |
-16.00% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 34.39 | 40.89 | 31,275,953 | -6.50 |
-15.90% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.