Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Onespan Inc  OSPN 23.30 31.20 1,872
-7.90
-25.32%
Trevena Inc  TRVN 2.330 2.740 247,605
-0.41
-14.96%
Super League Gaming Inc  SLGG 2.740 3.210 23,191
-0.47
-14.64%
Cyren Ltd  CYRN 1.500 1.720 7,771
-0.22
-12.79%
Biofrontera Ag ADR  BFRA 18.15 20.32 1,450
-2.17
-10.68%
Whitebark Optaug20D [Wbeo]  AMAL 11.00 12.27 300
-1.27
-10.35%
Synacor Inc  SYNC 1.200 1.330 593
-0.13
-9.77%
Plug Power Ord Shs  PLUG 10.21 11.30 769,570
-1.09
-9.65%
Helix Energy Solutions Group  HLX 4.350 4.810 40,657
-0.46
-9.56%
Tick Pilot Test Control Common Stock  ATEST 25.01 27.52 2,460
-2.51
-9.12%
Montage Resources Corp  MR 5.500 5.970 28,407
-0.47
-7.87%
Personalis Inc  PSNL 19.60 21.21 8,025
-1.61
-7.59%
Erytech Pharma  ERYP 6.600 7.140 121
-0.54
-7.56%
T2 Biosystems CS  TTOO 1.730 1.870 159,169
-0.14
-7.49%
Addvantage Techs Group  AEY 2.150 2.310 127
-0.16
-6.93%
Inmune Bio Inc  INMB 9.220 9.890 4,532
-0.67
-6.77%
Super Micro Computer  SMCI 28.45 30.48 460
-2.03
-6.66%
Oxbridge Ord Shrs  OXBR 1.710 1.830 15,816
-0.12
-6.56%
Ambow Education Holding Ltd  AMBO 2.720 2.910 660
-0.19
-6.53%
Cellectar Biosc  CLRB 1.300 1.390 19,020
-0.09
-6.47%
Red Robin Gourmet Burgers Inc  RRGB 10.20 10.90 5,080
-0.70
-6.42%
Eton Pharmaceutcials Inc  ETON 6.440 6.850 11,604
-0.41
-5.99%
Chinanet Online Holdings Ord Shs  CNET 1.280 1.360 545
-0.08
-5.88%
Griffon Corp  GFF 22.66 24.07 734
-1.41
-5.86%
Aethlon Medical  AEMD 1.780 1.890 11,181
-0.11
-5.82%
Pennsylvania Rl Estate Invt TR [Pei/Pd]  PEI-PD 4.300 4.550 400
-0.25
-5.49%
Addex Therapeutics Ltd ADR  ADXN 13.66 14.43 251
-0.77
-5.34%
Millendo Therapeutics Inc  MLND 1.790 1.890 5,000
-0.10
-5.29%
Omeros Ord Shs  OMER 15.06 15.89 111,281
-0.83
-5.22%
Allied Esports Entertainment Inc  AESE 1.700 1.790 1,034
-0.09
-5.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.