Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Oragenics Inc. Common Stock  OGEN 1.550 3.820 15,489,137
-2.27
-59.42%
Artelo Biosciences, Inc. - Common Stock  ARTL 9.500 13.27 536,523
-3.77
-28.41%
Aeva Technologies, Inc. - Common Stock  AEVA 28.66 37.79 9,650,833
-9.13
-24.16%
Ramaco Resources, Inc. - Class A Common Stock  METC 9.980 13.14 7,222,913
-3.16
-24.05%
Dogness (International) Corporation - Class A Common Stock  DOGZ 12.75 16.40 733,828
-3.65
-22.26%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 2.020 2.590 174,298
-0.57
-22.01%
Capstone Holding Corp. - Common Stock  CAPS 1.420 1.800 824,085
-0.38
-21.11%
Iron Horse Acquisitions Corp. - Common Stock  IROH 8.200 10.32 34,412
-2.12
-20.58%
Professional Diversity Network, Inc. - Common Stock  IPDN 2.700 3.380 884,875
-0.68
-20.12%
Auddia Inc. - Common Stock  AUUD 4.530 5.650 76,761
-1.12
-19.82%
Iron Horse Acquisitions Corp. - Unit  IROHU 9.300 11.41 928
-2.11
-18.49%
Enhabit, Inc. Common Stock  EHAB 7.880 9.640 2,912,229
-1.76
-18.26%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.450 2.970 272,605
-0.52
-17.51%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 4.390 5.300 742,121
-0.91
-17.17%
Flanigan's Enterprises, Inc. Common Stock  BDL 29.00 34.72 743
-5.72
-16.47%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 12.35 14.71 913,953
-2.36
-16.04%
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.170 1.390 615,176
-0.22
-15.83%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 14.60 17.04 493,468
-2.44
-14.32%
Yunji Inc. - American Depository Shares  YJ 1.770 2.060 50,719
-0.29
-14.08%
Amber International Holding Limited - American Depositary Shares  AMBR 9.510 11.03 203,963
-1.52
-13.78%
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 6.680 7.730 971,169
-1.05
-13.58%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.210 1.400 894,214
-0.19
-13.57%
Exicure, Inc. - Common Stock  XCUR 6.100 7.040 197,195
-0.94
-13.35%
GD Culture Group Limited - Common Stock  GDC 3.260 3.760 160,493
-0.50
-13.30%
Progress Software Corporation - Common Stock  PRGS 55.52 63.84 5,209,673
-8.32
-13.03%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.210 1.390 727,756
-0.18
-12.95%
WF Holding Limited - Ordinary Shares  WFF 2.030 2.330 1,869,738
-0.30
-12.88%
OceanPal Inc. - Common Stock  OP 1.610 1.840 268,717
-0.23
-12.50%
AleAnna, Inc. - Class A Common Stock  ANNA 6.300 7.200 10,130
-0.90
-12.50%
Helport AI Limited - Ordinary Shares  HPAI 4.215 4.800 9,940
-0.58
-12.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.