Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
mF International Limited - Ordinary Shares
MFI
2.330
10.44
21,226,320
-8.11
-77.68%
Nature Wood Group Limited - American Depositary Shares
NWGL
5.045
16.85
2,479,796
-11.81
-70.06%
Iclick Interactive Asia Group Ltd ADR
ICLK
1.240
2.530
719,949
-1.29
-50.99%
IMAC Holdings, Inc. - Common Stock
BACK
3.920
5.100
831,337
-1.18
-23.14%
Barfresh Food Group
BRFH
1.410
1.820
1,119,584
-0.41
-22.53%
reAlpha Tech Corp. - Common Stock
AIRE
1.090
1.390
5,745,622
-0.30
-21.58%
Saia Inc
SAIA
428.81
543.02
2,210,639
-114.21
-21.03%
Neo-Concept International Group Holdings Ltd
NCI
1.880
2.360
1,650,021
-0.48
-20.34%
Oil States International
OIS
4.310
5.320
6,593,463
-1.01
-18.98%
Trinet Group Inc
TNET
105.72
126.78
774,248
-21.06
-16.61%
Boyd Gaming Corp
BYD
53.18
62.89
6,825,361
-9.71
-15.44%
Eco Wave Power Global Ab ADR
WAVE
2.740
3.240
110,104
-0.50
-15.43%
Interlink Electronics Inc
LINK
5.560
6.490
13,109
-0.93
-14.33%
Wisa Technologies Inc
WISA
5.300
6.170
4,621,784
-0.87
-14.10%
FibroBiologics, Inc. - Common Stock
FBLG
10.11
11.68
100,749
-1.57
-13.44%
Montana Technologies Corp - Class A Common Stock
AIRJ
10.49
12.10
23,884
-1.61
-13.31%
ICZOOM Group Inc. - Class A Ordinary Shares
IZM
2.890
3.330
1,323,419
-0.44
-13.21%
Applied Dna Scns
APDN
4.370
5.000
84,077
-0.63
-12.60%
Wetouch Technology Inc
WETH
1.995
2.265
122,221
-0.27
-11.92%
Edible Garden AG Incorporated - Common Stock
EDBL
5.490
6.220
237,899
-0.73
-11.74%
Lead Real Estate Co., Ltd - American Depositary Shares
LRE
2.710
3.070
8,655
-0.36
-11.73%
Protagenic Therapeutics Inc
PTIX
1.385
1.569
10,467
-0.18
-11.71%
Flora Growth Corp
FLGC
1.360
1.540
386,382
-0.18
-11.69%
Data I O Cp
DAIO
3.140
3.550
43,259
-0.41
-11.55%
Processa Pharmaceuticals Inc
PCSA
2.150
2.430
1,856,628
-0.28
-11.52%
Genenta Science S.p.A. - American Depositary Shares
GNTA
2.590
2.910
11,122
-0.32
-11.00%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028
CNFRZ
10.96
12.31
780
-1.35
-10.93%
GT Biopharma Inc
GTBP
3.345
3.752
10,397
-0.41
-10.84%
Abvc Biopharma Inc
ABVC
1.420
1.590
2,056,011
-0.17
-10.69%
Swvl Holdings Corp - Ordinary Shares
SWVL
10.87
12.16
33,502
-1.29
-10.61%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.