Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Concorde International Group Ltd - Class A Ordinary Shares
CIGL
5.660
28.18
6,275,193
-22.52
-79.91%
Mereo BioPharma Group plc - American Depositary Shares
MREO
1.690
2.940
34,863,561
-1.25
-42.52%
Currenc Group Inc. - Ordinary Shares
CURR
1.350
2.030
3,140,998
-0.68
-33.50%
LZ Technology Holdings Limited - Class B Ordinary Shares
LZMH
6.300
9.370
1,084,575
-3.07
-32.76%
BitMine Immersion Technologies, Inc. Common Stock
BMNR
46.01
66.72
14,756,269
-20.71
-31.04%
ABVC BioPharma, Inc. - Common Stock
ABVC
3.350
4.680
1,431,223
-1.33
-28.42%
Creative Medical Technology Holdings, Inc. - Common Stock
CELZ
2.870
3.940
439,597
-1.07
-27.16%
Citius Oncology, Inc. - Common Stock
CTOR
3.250
4.340
874,943
-1.09
-25.12%
Ultragenyx Pharmaceutical Inc. - Common Stock
RARE
31.04
41.44
12,979,063
-10.40
-25.11%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
SMX
3.110
4.070
315,383
-0.96
-23.59%
Helen of Troy Limited - Common Stock
HELE
23.96
31.00
5,259,578
-7.04
-22.71%
Wolfspeed, Inc. Common Stock
WOLF
1.590
2.020
84,596,368
-0.43
-21.29%
NeOnc Technologies Holdings, Inc. - Common Stock
NTHI
4.880
5.955
4,255,339
-1.08
-18.05%
Basel Medical Group Ltd - ordinary shares
BMGL
2.970
3.620
2,532,633
-0.65
-17.96%
Blue Gold Limited - Class A ordinary shares
BGL
30.89
37.29
325,262
-6.40
-17.16%
K Wave Media, Ltd. - Ordinary Shares
KWM
4.600
5.520
10,920,192
-0.92
-16.67%
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock
CYCCP
4.960
5.900
15,588
-0.94
-15.93%
Aethlon Medical, Inc. - Common Stock
AEMD
1.225
1.450
854,263
-0.22
-15.52%
GameSquare Holdings, Inc. - Common stock
GAME
1.860
2.160
16,838,455
-0.30
-13.89%
Mustang Bio, Inc. - Common Stock
MBIO
2.680
3.110
2,113,691
-0.43
-13.83%
Local Bounti Corporation Common Stock
LOCL
2.630
3.040
36,761
-0.41
-13.49%
Enigmatig Limited Class A Ordinary Shares
EGG
7.600
8.770
314,385
-1.17
-13.34%
ImmunoPrecise Antibodies Ltd. - Common Stock
IPA
1.665
1.920
2,237,514
-0.25
-13.28%
VivoPower International PLC - Ordinary Shares
VVPR
4.510
5.190
1,070,704
-0.68
-13.10%
Gorilla Technology Group Inc. - Ordinary shares
GRRR
21.10
24.27
6,501,034
-3.17
-13.06%
Interlink Electronics, Inc. - Common Stock
LINK
6.680
7.660
17,427
-0.98
-12.79%
Evoke Pharma, Inc. - Common Stock
EVOK
6.110
6.990
2,680,887
-0.88
-12.59%
Brera Holdings PLC - Class B Ordinary Shares
BREA
6.139
7.000
43,736
-0.86
-12.30%
So-Young International Inc. - American Depository Shares
SY
3.830
4.340
2,999,245
-0.51
-11.75%
Solowin Holdings - Class A Ordinary Share
SWIN
3.370
3.800
562,287
-0.43
-11.32%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.