Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock  XOMAP 25.42 25.95 2,836
-0.53
-2.05%
Taylor Devices, Inc. - Common Stock  TAYD 44.46 45.39 7,114
-0.93
-2.05%
Sanofi - American Depositary Shares  SNY 48.30 49.31 1,555,600
-1.01
-2.05%
Boston Beer Company, Inc. (The) Common Stock  SAM 201.08 205.28 223,970
-4.20
-2.05%
B. Riley Financial, Inc. - Depositary Shares  RILYP 2.175 2.220 7,446
-0.05
-2.03%
Dyne Therapeutics, Inc. - Common Stock  DYN 8.760 8.940 1,988,964
-0.18
-2.01%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.000 3.062 22,011
-0.06
-2.01%
DNOW Inc. Common Stock  DNOW 14.13 14.42 1,071,774
-0.29
-2.01%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.410 1.439 8,444
-0.03
-2.01%
Alzamend Neuro, Inc. - Common Stock  ALZN 2.940 3.000 89,378
-0.06
-2.00%
Natural Resource Partners LP Limited Partnership  NRP 97.51 99.50 5,387
-1.99
-2.00%
Key Tronic Corporation - Common Stock  KTCC 2.950 3.010 13,771
-0.06
-1.99%
SolarBank Corporation - Common Stock  SUUN 1.480 1.510 93,081
-0.03
-1.99%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 9.380 9.570 2,369,843
-0.19
-1.99%
National Energy Services Reunited Corp - Ordinary Shares  NESR 6.440 6.570 300,215
-0.13
-1.98%
Mangoceuticals, Inc. - Common Stock  MGRX 1.490 1.520 72,419
-0.03
-1.97%
Allurion Technologies, Inc. Common Stock  ALUR 2.510 2.560 22,551
-0.05
-1.95%
Rein Therapeutics, Inc. - Common Stock  RNTX 1.510 1.540 8,689
-0.03
-1.95%
Tri Pointe Homes, Inc. Common Stock  TPH 32.98 33.63 505,618
-0.65
-1.93%
iQSTEL Inc. - Common Stock  IQST 10.15 10.35 44,449
-0.20
-1.93%
Rio Tinto Plc Common Stock  RIO 59.02 60.18 4,409,480
-1.16
-1.93%
PotlatchDeltic Corporation - Common Stock  PCH 39.91 40.69 306,579
-0.78
-1.92%
Pelthos Therapeutics Inc. Common Stock  PTHS 16.18 16.50 13,513
-0.32
-1.91%
Lucid Diagnostics Inc. - Common Stock  LUCD 1.030 1.050 1,160,828
-0.02
-1.90%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.465 2.513 776
-0.05
-1.90%
Electro-Sensors, Inc. - Common Stock  ELSE 4.660 4.750 6,302
-0.09
-1.89%
Profound Medical Corp. - common stock  PROF 5.975 6.090 10,409
-0.12
-1.89%
Catalyst Bancorp, Inc. - common stock  CLST 12.48 12.72 1,136
-0.24
-1.89%
NVR, Inc. Common Stock  NVR 7,623.24 7768.51 17,832
-145.27
-1.87%
MasterBrand, Inc. Common Stock  MBC 11.60 11.82 467,270
-0.22
-1.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.