Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Lava Therapeutics N.V.
LVTX
2.830
2.940
103,713
-0.11
-3.74%
Springworks Therapeutics Inc
SWTX
42.47
44.11
807,284
-1.64
-3.72%
Outlook Therapeutics Inc
OTLK
8.290
8.610
234,621
-0.32
-3.72%
Nautilus Biotechnology Inc
NAUT
2.340
2.430
99,733
-0.09
-3.70%
Nayax Ltd. - Ordinary Shares
NYAX
24.75
25.70
2,218
-0.95
-3.70%
Marathon Petroleum
MPC
195.02
202.46
2,713,552
-7.44
-3.67%
Lantern Pharma Inc
LTRN
5.770
5.990
107,146
-0.22
-3.67%
Abercrombie & Fitch Company
ANF
109.32
113.48
1,630,367
-4.16
-3.67%
Avalon Holdings Corp
AWX
2.215
2.300
2,090
-0.08
-3.67%
Zeo Energy Corporation - Class A Common Stock
ZEO
5.010
5.200
1,950
-0.19
-3.65%
Celcuity Inc
CELC
16.39
17.01
200,027
-0.62
-3.64%
Bit Mining Ltd
BTCM
2.120
2.200
78,223
-0.08
-3.64%
Korro Bio, Inc. - Common Stock
KRRO
66.78
69.30
58,828
-2.52
-3.64%
Cerence Inc
CRNC
10.35
10.74
546,150
-0.39
-3.63%
Everquote Inc Cl A
EVER
18.12
18.80
657,416
-0.68
-3.62%
Kodiak Sciences Inc
KOD
3.470
3.600
566,652
-0.13
-3.61%
Creative Medical Technology Holdings Inc
CELZ
4.810
4.990
14,499
-0.18
-3.61%
Quipt Home Medical Corp
QIPT
3.480
3.610
308,982
-0.13
-3.60%
Bj's Wholesale Club Holdings Inc
BJ
72.57
75.28
4,169,538
-2.71
-3.60%
8X8 Inc
EGHT
2.150
2.230
987,852
-0.08
-3.59%
Sunnova Energy International
NOVA
3.780
3.920
7,085,708
-0.14
-3.57%
Natl Bankshares Inc
NKSH
27.87
28.90
10,977
-1.03
-3.56%
Diversified Healthcare Trust
DHCNL
14.39
14.92
9,079
-0.53
-3.55%
Tesla, Inc.
TSLA
149.93
155.45
96,099,546
-5.52
-3.55%
Sono-Tek Corp
SOTK
4.100
4.250
5,062
-0.15
-3.53%
Zim Integrated Shipping Services Ltd
ZIM
9.860
10.22
1,951,846
-0.36
-3.52%
Vir Biotechnology Inc
VIR
7.960
8.250
1,066,786
-0.29
-3.52%
Regis Corp
RGS
5.500
5.700
27,330
-0.20
-3.51%
Legend Biotech Corp ADR
LEGN
47.12
48.83
816,010
-1.71
-3.50%
U F P Tech Inc
UFPT
217.74
225.63
39,390
-7.89
-3.50%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.