Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jiuzi Holdings Inc | JZXN | 1.340 | 1.370 | 7,756 | -0.03 |
-2.19% |
| Dexcom Inc | DXCM | 72.83 | 74.46 | 4,562,895 | -1.63 |
-2.19% |
| Wheeler Real Estate | WHLR | 8.500 | 8.690 | 224,061 | -0.19 |
-2.19% |
| Gatos Silver Inc | GATO | 15.83 | 16.18 | 529,748 | -0.35 |
-2.16% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.270 | 2.320 | 22,130 | -0.05 |
-2.16% |
| Lemonade Inc | LMND | 49.28 | 50.36 | 4,444,080 | -1.08 |
-2.14% |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 18.27 | 18.67 | 13,454 | -0.40 |
-2.14% |
| Silicom Ltd | SILC | 14.22 | 14.53 | 9,161 | -0.31 |
-2.13% |
| Eurodry Ltd | EDRY | 14.10 | 14.41 | 5,841 | -0.31 |
-2.13% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 4.170 | 4.260 | 21,665 | -0.09 |
-2.11% |
| Alcoa Corp | AA | 45.47 | 46.45 | 3,170,046 | -0.98 |
-2.11% |
| Telos Corp | TLS | 3.250 | 3.320 | 666,589 | -0.07 |
-2.11% |
| Bk Technologies Inc | BKTI | 33.05 | 33.76 | 43,605 | -0.71 |
-2.10% |
| Bowman Consulting Group Ltd | BWMN | 26.69 | 27.26 | 90,779 | -0.57 |
-2.09% |
| Beigene Ltd ADR | BGNE | 190.51 | 194.56 | 222,704 | -4.05 |
-2.08% |
| Locafy Limited - Ordinary Share | LCFY | 6.855 | 7.000 | 94,235 | -0.14 |
-2.07% |
| EQT Corp | EQT | 45.92 | 46.89 | 10,015,331 | -0.97 |
-2.07% |
| Annovis Bio Inc | ANVS | 6.650 | 6.790 | 154,808 | -0.14 |
-2.06% |
| Superior Industries International | SUP | 2.380 | 2.430 | 48,425 | -0.05 |
-2.06% |
| Central Fed Corp | CFBK | 27.38 | 27.95 | 32,097 | -0.57 |
-2.06% |
| Intest Corp | INTT | 7.630 | 7.790 | 18,586 | -0.16 |
-2.05% |
| Nexalin Technology, Inc. - Common Stock | NXL | 3.820 | 3.900 | 832,209 | -0.08 |
-2.05% |
| ACM Research Inc | ACMR | 18.79 | 19.18 | 998,553 | -0.39 |
-2.03% |
| Color Star Technology Co., Ltd. - Class A Ordinary Shares | ADD | 5.300 | 5.410 | 42,779 | -0.11 |
-2.03% |
| Blackboxstocks Inc | BLBX | 2.655 | 2.710 | 1,836 | -0.06 |
-2.03% |
| Oscar Health Inc Cl A | OSCR | 15.98 | 16.31 | 5,131,344 | -0.33 |
-2.02% |
| First Majestic Silver | AG | 6.310 | 6.440 | 9,315,680 | -0.13 |
-2.02% |
| Gigamedia Ltd | GIGM | 1.460 | 1.490 | 39,084 | -0.03 |
-2.01% |
| XChange TEC.INC - American Depositary Shares | XHG | 1.470 | 1.500 | 36,197 | -0.03 |
-2.00% |
| Sotherly Hotels Inc Perp Pfd Ser D | SOHON | 17.74 | 18.10 | 1,735 | -0.36 |
-1.99% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.