Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| United States Cellular Corp | USM | 55.87 | 57.10 | 155,069 | -1.23 |
-2.15% |
| Abeona Therapeutics | ABEO | 5.000 | 5.110 | 170,307 | -0.11 |
-2.15% |
| Mccormick & Company Inc | MKC-V | 71.98 | 73.56 | 1,025 | -1.58 |
-2.15% |
| Matador Resources Company | MTDR | 62.69 | 64.06 | 1,340,561 | -1.37 |
-2.14% |
| B. Riley Financl | RILY | 17.06 | 17.43 | 929,447 | -0.37 |
-2.12% |
| Enovix Corp | ENVX | 15.25 | 15.58 | 5,113,198 | -0.33 |
-2.12% |
| Lifevantage Corp | LFVN | 6.470 | 6.610 | 42,584 | -0.14 |
-2.12% |
| SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.850 | 1.890 | 59,082 | -0.04 |
-2.12% |
| B. Riley Financial Inc ADR | RILYL | 22.00 | 22.48 | 3,823 | -0.48 |
-2.11% |
| Zhihu Inc ADR | ZH | 3.270 | 3.340 | 341,363 | -0.07 |
-2.10% |
| Onestream Inc. | QS | 7.950 | 8.120 | 13,851,546 | -0.17 |
-2.09% |
| Hyperfine, Inc. - Class A Common Stock | HYPR | 1.180 | 1.205 | 59,574 | -0.03 |
-2.07% |
| Dawson Geophscl | DWSN | 1.890 | 1.930 | 9,999 | -0.04 |
-2.07% |
| Kohl's Corp | KSS | 20.60 | 21.03 | 6,026,412 | -0.43 |
-2.04% |
| Exagen Inc | XGN | 1.920 | 1.960 | 40,467 | -0.04 |
-2.04% |
| Exela Technologies Inc | XELA | 2.420 | 2.470 | 74,048 | -0.05 |
-2.02% |
| P.T. Telekomunikasi Indonesia Tbk ADR | TLK | 19.40 | 19.80 | 720,948 | -0.40 |
-2.02% |
| Ocuphire Pharma Inc | OCUP | 1.950 | 1.990 | 136,686 | -0.04 |
-2.01% |
| Healthcare TR Inc | HTIBP | 14.15 | 14.45 | 2,592 | -0.29 |
-2.01% |
| enGene Holdings Inc. - Common Stock | ENGN | 8.810 | 8.990 | 189,228 | -0.18 |
-2.00% |
| Murphy Oil | MUR | 40.83 | 41.66 | 806,363 | -0.83 |
-1.99% |
| Molecular Partners Ag ADR | MOLN | 6.450 | 6.581 | 2,126 | -0.13 |
-1.99% |
| Sb Financial Group | SBFG | 14.80 | 15.10 | 11,982 | -0.30 |
-1.99% |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 1.980 | 2.020 | 907,451 | -0.04 |
-1.98% |
| Devon Energy | DVN | 46.80 | 47.74 | 5,634,951 | -0.94 |
-1.97% |
| Mama's Creations, Inc. - Common Stock | MAMA | 7.990 | 8.150 | 476,429 | -0.16 |
-1.96% |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 2.510 | 2.560 | 4,639 | -0.05 |
-1.95% |
| Viasat Inc | VSAT | 15.11 | 15.41 | 1,385,924 | -0.30 |
-1.95% |
| Adams Resources & Energy | AE | 27.26 | 27.80 | 1,071 | -0.54 |
-1.94% |
| Pono Capital Two, Inc. - Unit | PTWOU | 13.13 | 13.39 | 410 | -0.26 |
-1.94% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.