Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Mediaco Holding Inc Cl A
MDIA
2.870
3.000
39,823
-0.13
-4.33%
Krispy Kreme Inc
DNUT
10.71
11.19
2,103,452
-0.48
-4.29%
Ucloudlink Group Inc ADR
UCL
1.570
1.640
10,191
-0.07
-4.27%
B. Riley Financial Inc
RILYP
18.64
19.47
7,915
-0.83
-4.26%
Cable One Inc
CABO
343.00
357.83
113,507
-14.83
-4.14%
Artelo Biosciences Inc
ARTL
1.390
1.450
16,967
-0.06
-4.14%
Blue Ridge Bankshare
BRBS
2.810
2.930
121,864
-0.12
-4.10%
Mogu Inc ADR
MOGU
2.350
2.450
5,671
-0.10
-4.08%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares
LOBO
2.380
2.480
19,350
-0.10
-4.03%
Guardion Health Sciences Inc
GHSI
9.530
9.930
1,280
-0.40
-4.03%
Igm Biosciences Inc
IGMS
10.31
10.74
447,705
-0.43
-4.00%
Syros Pharmaceuticals
SYRS
6.020
6.270
43,149
-0.25
-3.99%
Vasta Platform Ltd Cl A
VSTA
2.890
3.010
53,045
-0.12
-3.99%
Occidental Petroleum Corp WT [Oxy/W/I]
OXY-WS
39.31
40.92
254,274
-1.61
-3.93%
Xinyuan Real Estate Ltd ADR
XIN
2.930
3.050
5,234
-0.12
-3.93%
Desktop Metal Inc
DM
5.150
5.360
480,114
-0.21
-3.92%
Neuropace Inc
NPCE
7.650
7.960
64,041
-0.31
-3.89%
Hudson Acquisition I Corp. - Common Stock
HUDA
12.56
13.06
21,122
-0.50
-3.85%
Benson Hill Inc
BHIL
6.500
6.760
108,175
-0.26
-3.85%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock
LUXHP
14.00
14.55
2,256
-0.55
-3.77%
Neurobo Pharmaceuticals Inc
NRBO
4.340
4.510
21,010
-0.17
-3.77%
IMAC Holdings, Inc. - Common Stock
BACK
1.434
1.490
42,467
-0.06
-3.76%
Amcon Distributing Company
DIT
155.50
161.57
517
-6.07
-3.76%
Lions Gate Entertainment Corp Cl A
LGF-A
8.470
8.800
827,831
-0.33
-3.75%
A.K.A. Brands Holding Corp
AKA
15.36
15.95
2,531
-0.59
-3.70%
Silo Pharma Inc
SILO
2.370
2.460
2,311,685
-0.09
-3.66%
Ramaco Resources Inc
METC
13.76
14.27
385,090
-0.51
-3.61%
Singularity Future Technology Ltd. - Common Stock
SGLY
4.918
5.100
628
-0.18
-3.56%
Nextcure Inc
NXTC
1.630
1.690
60,815
-0.06
-3.55%
Precipio Inc
PRPO
4.900
5.080
4,555
-0.18
-3.54%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.