Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Flora Growth Corp
FLGC
1.680
1.790
695,531
-0.11
-6.15%
Greentree Hospitality Group Ltd ADR
GHG
2.760
2.940
12,658
-0.18
-6.13%
Neurogene Inc. - Common Stock
NGNE
31.58
33.64
100,284
-2.06
-6.12%
Apogee Therapeutics, Inc. - Common Stock
APGE
48.35
51.50
387,371
-3.15
-6.12%
Intra-Cellular Ther
ITCI
72.00
76.69
4,711,044
-4.69
-6.12%
Tourmaline Bio, Inc. - Common Stock
TRML
15.66
16.68
547,300
-1.02
-6.12%
Metagenomi, Inc. - Common Stock
MGX
7.750
8.250
99,684
-0.50
-6.06%
Grupo Simec S.A. DE C.V. ADR
SIM
31.00
33.00
403
-2.00
-6.06%
Absci Corp
ABSI
4.970
5.290
1,102,324
-0.32
-6.05%
Wolfspeed Inc
WOLF
23.72
25.24
4,790,749
-1.52
-6.02%
Molecular Templates Inc
MTEM
1.485
1.580
36,643
-0.09
-6.01%
NOVONIX Limited - American Depository Shares
NVX
2.360
2.510
9,395
-0.15
-5.98%
LAMF Global Ventures Corp. I - Class A Ordinary Shares
LGVC
6.470
6.880
14,326
-0.41
-5.96%
Repare Therapeutics Inc
RPTX
3.020
3.210
140,289
-0.19
-5.92%
Vigil Neuroscience, Inc. - Common Stock
VIGL
2.750
2.920
50,239
-0.17
-5.82%
Calliditas Therapeutics Ab ADR
CALT
17.65
18.74
6,178
-1.09
-5.82%
Aurora Mobile Ltd ADR
JG
2.920
3.100
621
-0.18
-5.81%
Global Gas Corporation - Class A Common Stock
HGAS
1.310
1.390
39,798
-0.08
-5.76%
Tidewater Inc WT
TDW-WS
8.850
9.390
3,618
-0.54
-5.75%
Axsome Thera
AXSM
65.72
69.71
834,897
-3.99
-5.72%
Lendway, Inc. - Common Stock
LDWY
6.110
6.480
1,765
-0.37
-5.71%
Maris-Tech Ltd. - ordinary shares
MTEK
1.500
1.590
37,050
-0.09
-5.66%
Eliem Therapeutics Inc
ELYM
4.180
4.430
208,903
-0.25
-5.64%
San Juan Basin Royalty Trust
SJT
4.520
4.790
822,111
-0.27
-5.64%
Richtech Robotics Inc. - Class B Common Stock
RR
1.340
1.420
176,954
-0.08
-5.63%
Unicycive Therapeutics Inc
UNCY
1.090
1.155
893,190
-0.06
-5.63%
Verastem Inc
VSTM
10.23
10.84
66,842
-0.61
-5.63%
Axogen Inc
AXGN
6.550
6.940
238,245
-0.39
-5.62%
Noodles & Company
NDLS
1.180
1.250
880,567
-0.07
-5.60%
Orange County Bancor
OBT
43.05
45.60
12,295
-2.55
-5.59%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.