Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rockwell Medical IN | RMTI | 2.200 | 2.330 | 1,069,775 | -0.13 |
-5.58% |
| Hudson Pacific Properties | HPP | 3.050 | 3.230 | 3,665,751 | -0.18 |
-5.57% |
| Bitfarms Ltd | BITF | 2.050 | 2.170 | 70,554,895 | -0.12 |
-5.53% |
| Cue Biopharma Inc | CUE | 1.030 | 1.090 | 489,139 | -0.06 |
-5.50% |
| Maxeon Solar Tech Ltd | MAXN | 8.200 | 8.670 | 666,407 | -0.47 |
-5.42% |
| Heron Therapeutics | HRTX | 1.060 | 1.120 | 1,576,661 | -0.06 |
-5.36% |
| Valneva Se ADR | VALN | 4.420 | 4.670 | 15,038 | -0.25 |
-5.35% |
| Tourmaline Bio, Inc. - Common Stock | TRML | 22.72 | 24.00 | 188,865 | -1.28 |
-5.33% |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 2.670 | 2.820 | 23,478 | -0.15 |
-5.32% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.070 | 1.130 | 159,605 | -0.06 |
-5.31% |
| Sobr Safe Inc | SOBR | 3.960 | 4.180 | 23,059 | -0.22 |
-5.26% |
| Sutro Biopharma Inc | STRO | 2.530 | 2.670 | 925,336 | -0.14 |
-5.24% |
| Raytech Holding Limited - ordinary shares | RAY | 1.550 | 1.635 | 8,400 | -0.08 |
-5.20% |
| LogicMark, Inc. - Common Stock | LGMK | 2.020 | 2.130 | 443,778 | -0.11 |
-5.16% |
| Hour Loop, Inc. - common stock | HOUR | 1.470 | 1.550 | 11,604 | -0.08 |
-5.16% |
| Cosan Sa Spon ADR WI | CSAN | 7.220 | 7.610 | 1,041,383 | -0.39 |
-5.12% |
| Ironwood Pharmaceuti | IRWD | 3.340 | 3.520 | 2,566,595 | -0.18 |
-5.11% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 1.880 | 1.980 | 1,079,992 | -0.10 |
-5.05% |
| Ati Physical Therapy Inc | ATIP | 1.510 | 1.590 | 78,328 | -0.08 |
-5.03% |
| Janux Therapeutics Inc | JANX | 46.50 | 48.96 | 785,995 | -2.46 |
-5.02% |
| 4D Molecular Therapeutics Inc | FDMT | 7.990 | 8.410 | 942,815 | -0.42 |
-4.99% |
| Jumia Technologies Ag ADR | JMIA | 3.640 | 3.830 | 2,933,087 | -0.19 |
-4.96% |
| Olema Pharmaceuticals Inc | OLMA | 7.870 | 8.280 | 1,230,828 | -0.41 |
-4.95% |
| Cipher Mining Inc | CIFR | 6.190 | 6.510 | 10,170,499 | -0.32 |
-4.92% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 5.090 | 5.350 | 11,794 | -0.26 |
-4.86% |
| Stronghold Digital Mining Inc Cl A | SDIG | 4.900 | 5.150 | 793,601 | -0.25 |
-4.85% |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 42.86 | 45.04 | 472,460 | -2.18 |
-4.84% |
| Futu Holdings Ltd ADR | FUTU | 84.69 | 88.99 | 2,970,305 | -4.30 |
-4.83% |
| Pheton Holdings Ltd - Class A Ordinary Shares | PTHL | 4.740 | 4.980 | 43,121 | -0.24 |
-4.82% |
| Recursion Pharmaceuticals Inc Cl A | RXRX | 5.750 | 6.040 | 12,353,849 | -0.29 |
-4.80% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.