Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share
PEGR
9.500
10.20
986
-0.70
-6.86%
Chijet Motor Company, Inc. - Ordinary Shares
CJET
3.270
3.510
35,971
-0.24
-6.84%
Embraer-Empresa Brasileira DE Aeronautica ADR
ERJ
27.72
29.75
2,669,212
-2.03
-6.82%
Richtech Robotics Inc. - Class B Common Stock
RR
1.370
1.470
100,111,716
-0.10
-6.80%
Redwire Corp Redeemable WT
RDW-WS
1.250
1.340
8,572
-0.09
-6.72%
Pixie Dust Technologies, Inc. - ADS, each representing one common share
PXDT
1.430
1.530
12,826
-0.10
-6.54%
Canoo Inc
GOEV
2.150
2.300
3,400,703
-0.15
-6.52%
Moleculin Biotech CS
MBRX
4.040
4.320
10,311
-0.28
-6.48%
Virpax Pharmaceuticals Inc
VRPX
1.590
1.700
2,420,977
-0.11
-6.47%
Airship AI Holdings, Inc - Class A Common Stock
AISP
3.920
4.190
423,174
-0.27
-6.44%
Immuron Ltd ADR
IMRN
2.470
2.640
6,266
-0.17
-6.44%
Titan Pharma
TTNP
5.950
6.350
2,917
-0.40
-6.30%
Consonance-Hfw Acq Corp
SRZN
8.440
9.000
11,658
-0.56
-6.22%
Bright Scholar Education Holdings Ltd ADR
BEDU
1.980
2.110
395
-0.13
-6.16%
Connectm Technology Solutions Inc
CNTM
1.680
1.790
312,090
-0.11
-6.15%
Metagenomi, Inc. - Common Stock
MGX
4.470
4.760
257,158
-0.29
-6.09%
Verizon Communications
VZ
39.09
41.62
54,985,943
-2.53
-6.08%
Elutia, Inc. - Class A Common Stock
ELUT
3.760
4.000
53,885
-0.24
-6.00%
Mercurity Fintech Holding Inc ADR
MFH
1.740
1.850
84,857
-0.11
-5.97%
My Size Inc
MYSZ
3.020
3.210
281,785
-0.19
-5.92%
Asset Entities Inc. - Class B Common Stock
ASST
1.780
1.890
106,904
-0.11
-5.82%
Traeger Inc
COOK
2.290
2.430
145,089
-0.14
-5.76%
CervoMed Inc. - Common Stock
CRVO
15.32
16.25
50,343
-0.93
-5.72%
Grocery Outlet Holding Corp
GO
20.36
21.57
2,358,604
-1.21
-5.61%
Rh Common Stock
RH
257.69
272.84
839,040
-15.15
-5.55%
Mexco Energy Corp
MXC
11.69
12.37
715
-0.68
-5.53%
Four Seasons Education Cayman Inc ADR
FEDU
13.23
14.00
715
-0.77
-5.50%
TruGolf Holdings, Inc. - Class A Common Stock
TRUG
1.030
1.090
12,582
-0.06
-5.50%
Air Products & Chemicals
APD
248.55
262.91
3,865,932
-14.36
-5.46%
Solaris Oilfield Infrastructure Inc Cl A
SOI
12.22
12.92
723,672
-0.70
-5.42%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.