Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
MicroAlgo, Inc. - Ordinary Shares
MLGO
3.830
4.150
824,058
-0.32
-7.71%
Bimi Intl Medical Inc
BIMI
1.680
1.820
44,003
-0.14
-7.69%
Laird Superfood Inc
LSF
2.400
2.600
209,079
-0.20
-7.69%
Prairie Operating CO
PROP
8.770
9.500
58,746
-0.73
-7.68%
Phunware, Inc. - Common Stock
PHUN
8.960
9.700
682,403
-0.74
-7.63%
Amplitech Group
AMPG
1.850
2.000
30,125
-0.15
-7.50%
Turnstone Biologics Corp. - Common Stock
TSBX
2.620
2.830
257,950
-0.21
-7.42%
Greenpro Capital Corp
GRNQ
1.399
1.510
78,944
-0.11
-7.36%
Where Food Comes From Inc
WFCF
10.52
11.35
5,349
-0.83
-7.31%
Aetherium Acquisition Corp. - Class A Common Stock
GMFI
11.00
11.86
55,287
-0.86
-7.25%
Manitex Intl Inc
MNTX
6.860
7.390
50,842
-0.53
-7.17%
Astera Labs, Inc. - Common Stock
ALAB
74.19
79.92
2,388,108
-5.73
-7.17%
Cardiff Oncology Inc
CRDF
5.340
5.750
864,484
-0.41
-7.13%
Armada Acquisition Corp I
AACIU
11.06
11.90
2,480
-0.84
-7.06%
Bright Scholar Education Holdings Ltd ADR
BEDU
1.980
2.130
3,862
-0.15
-7.04%
Clean Energy Technologies Inc
CETY
1.070
1.150
150,713
-0.08
-6.96%
American Oncology Network, Inc. - Class A Common Stock
AONC
5.490
5.900
9,178
-0.41
-6.95%
Children's Place Inc
PLCE
11.54
12.40
696,668
-0.86
-6.94%
Better Choice Company Inc
BTTR
6.000
6.440
25,265
-0.44
-6.83%
Ocean Biomedical Inc
OCEA
3.785
4.060
682,964
-0.27
-6.77%
Banco Macro S.A. ADR
BMA
48.18
51.67
651,812
-3.49
-6.75%
Cocrystal Pharma Inc
COCP
1.400
1.500
83,047
-0.10
-6.67%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
CTNT
1.970
2.110
6,554
-0.14
-6.64%
Airnet Technology Inc ADR
ANTE
1.550
1.660
62,862
-0.11
-6.63%
Myomo Inc
MYO
3.270
3.500
94,787
-0.23
-6.57%
TruGolf Holdings, Inc. - Class A Common Stock
TRUG
1.280
1.370
323,846
-0.09
-6.57%
Sunlands Online Education Group ADR
STG
9.720
10.40
1,981
-0.68
-6.54%
Solid Biosciences Inc
SLDB
13.32
14.25
871,557
-0.93
-6.53%
Organigram Hlds Inc
OGI
2.150
2.300
3,351,132
-0.15
-6.52%
Trump Media & Technology Group Corp. - Class A Common Stock
DJT
61.96
66.22
17,156,632
-4.26
-6.43%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.