Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.830 4.150 824,058
-0.32
-7.71%
Bimi Intl Medical Inc  BIMI 1.680 1.820 44,003
-0.14
-7.69%
Laird Superfood Inc  LSF 2.400 2.600 209,079
-0.20
-7.69%
Prairie Operating CO  PROP 8.770 9.500 58,746
-0.73
-7.68%
Phunware, Inc. - Common Stock  PHUN 8.960 9.700 682,403
-0.74
-7.63%
Amplitech Group  AMPG 1.850 2.000 30,125
-0.15
-7.50%
Turnstone Biologics Corp. - Common Stock  TSBX 2.620 2.830 257,950
-0.21
-7.42%
Greenpro Capital Corp  GRNQ 1.399 1.510 78,944
-0.11
-7.36%
Where Food Comes From Inc  WFCF 10.52 11.35 5,349
-0.83
-7.31%
Aetherium Acquisition Corp. - Class A Common Stock  GMFI 11.00 11.86 55,287
-0.86
-7.25%
Manitex Intl Inc  MNTX 6.860 7.390 50,842
-0.53
-7.17%
Astera Labs, Inc. - Common Stock  ALAB 74.19 79.92 2,388,108
-5.73
-7.17%
Cardiff Oncology Inc  CRDF 5.340 5.750 864,484
-0.41
-7.13%
Armada Acquisition Corp I  AACIU 11.06 11.90 2,480
-0.84
-7.06%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.980 2.130 3,862
-0.15
-7.04%
Clean Energy Technologies Inc  CETY 1.070 1.150 150,713
-0.08
-6.96%
American Oncology Network, Inc. - Class A Common Stock  AONC 5.490 5.900 9,178
-0.41
-6.95%
Children's Place Inc  PLCE 11.54 12.40 696,668
-0.86
-6.94%
Better Choice Company Inc  BTTR 6.000 6.440 25,265
-0.44
-6.83%
Ocean Biomedical Inc  OCEA 3.785 4.060 682,964
-0.27
-6.77%
Banco Macro S.A. ADR  BMA 48.18 51.67 651,812
-3.49
-6.75%
Cocrystal Pharma Inc  COCP 1.400 1.500 83,047
-0.10
-6.67%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.970 2.110 6,554
-0.14
-6.64%
Airnet Technology Inc ADR  ANTE 1.550 1.660 62,862
-0.11
-6.63%
Myomo Inc  MYO 3.270 3.500 94,787
-0.23
-6.57%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.280 1.370 323,846
-0.09
-6.57%
Sunlands Online Education Group ADR  STG 9.720 10.40 1,981
-0.68
-6.54%
Solid Biosciences Inc  SLDB 13.32 14.25 871,557
-0.93
-6.53%
Organigram Hlds Inc  OGI 2.150 2.300 3,351,132
-0.15
-6.52%
Trump Media & Technology Group Corp. - Class A Common Stock  DJT 61.96 66.22 17,156,632
-4.26
-6.43%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.