Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sound Group Inc. - American Depositary Shares | SOGP | 20.85 | 21.56 | 160,448 | -0.71 |
-3.29% |
| C3is Inc. - Common Stock | CISS | 2.350 | 2.430 | 370,895 | -0.08 |
-3.29% |
| Armlogi Holding Corp. - common stock | BTOC | 1.180 | 1.220 | 17,346 | -0.04 |
-3.28% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 8.705 | 9.000 | 25,376 | -0.29 |
-3.28% |
| Prospect Capital Corporation - Closed End Fund | PSEC | 2.670 | 2.760 | 6,364,224 | -0.09 |
-3.26% |
| The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061 | CGABL | 17.87 | 18.47 | 268,669 | -0.60 |
-3.25% |
| Heritage Global Inc. - Common Stock | HGBL | 1.790 | 1.850 | 159,886 | -0.06 |
-3.24% |
| Westport Fuel Systems Inc - Common Shares | WPRT | 2.250 | 2.325 | 54,491 | -0.08 |
-3.23% |
| Grupo Televisa S.A.B. Common Stock | TV | 2.740 | 2.830 | 1,155,238 | -0.09 |
-3.18% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 43.93 | 45.37 | 22,314,464 | -1.44 |
-3.17% |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 3.080 | 3.180 | 291,772 | -0.10 |
-3.14% |
| iSpecimen Inc. - Common Stock | ISPC | 1.550 | 1.600 | 2,219,814 | -0.05 |
-3.13% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 5.736 | 5.920 | 34,148 | -0.18 |
-3.12% |
| VOC Energy Trust Units of Beneficial Interest | VOC | 2.800 | 2.890 | 60,204 | -0.09 |
-3.11% |
| Nabors Industries Ltd. | NBR | 39.25 | 40.51 | 433,975 | -1.26 |
-3.11% |
| Sonder Holdings Inc. - Class A Common Stock | SOND | 1.870 | 1.930 | 88,261 | -0.06 |
-3.11% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 6.890 | 7.110 | 20,842,408 | -0.22 |
-3.09% |
| China SXT Pharmaceuticals, Inc. - Common Stock | SXTC | 1.900 | 1.960 | 40,949 | -0.06 |
-3.06% |
| So-Young International Inc. - American Depository Shares | SY | 3.810 | 3.930 | 886,191 | -0.12 |
-3.05% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 20.32 | 20.96 | 74,100 | -0.64 |
-3.05% |
| Boqii Holding Limited Class A Ordinary Shares | BQ | 3.200 | 3.300 | 11,130 | -0.10 |
-3.03% |
| Rand Capital Corporation - Closed End Fund | RAND | 14.75 | 15.21 | 7,121 | -0.46 |
-3.02% |
| Quhuo Limited - American Depository Shares | QH | 6.140 | 6.330 | 17,988 | -0.19 |
-3.00% |
| zSpace, Inc. - Common stock | ZSPC | 1.630 | 1.680 | 89,173 | -0.05 |
-2.98% |
| Amrize Ltd Ordinary Shares | AMRZ | 52.22 | 53.80 | 5,338,815 | -1.58 |
-2.94% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 2.980 | 3.070 | 32,391 | -0.09 |
-2.93% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 15.15 | 15.60 | 122,718 | -0.45 |
-2.88% |
| BRF S.A. | BRFS | 4.060 | 4.180 | 2,243,109 | -0.12 |
-2.87% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 9.588 | 9.869 | 16,424 | -0.28 |
-2.85% |
| GDS Holdings Limited - American Depositary Shares | GDS | 39.00 | 40.14 | 2,570,035 | -1.14 |
-2.84% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.