Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Rocky Mountain Chocolate Factory, Inc. - Common Stock
RMCF
1.570
1.610
41,730
-0.04
-2.48%
Eightco Holdings Inc. - Common Stock
OCTO
1.180
1.210
7,108
-0.03
-2.48%
Greenland Technologies Holding Corporation - Ordinary Shares
GTEC
1.970
2.020
48,686
-0.05
-2.48%
Brenmiller Energy Ltd - Ordinary Shares
BNRG
2.653
2.720
17,897
-0.07
-2.46%
SEALSQ Corp - Ordinary Shares
LAES
3.970
4.070
6,385,163
-0.10
-2.46%
Roma Green Finance Limited - Ordinary Shares
ROMA
3.200
3.280
275,401
-0.08
-2.44%
Precision Optics Corporation, Inc. - Common stock
POCI
4.830
4.950
1,184
-0.12
-2.42%
Credit Acceptance Corporation - Common Stock
CACC
530.57
543.74
185,363
-13.17
-2.42%
SmartKem, Inc. - Common Stock
SMTK
1.010
1.035
23,054
-0.02
-2.42%
Lendway, Inc. - Common Stock
LDWY
4.870
4.990
9,247
-0.12
-2.40%
Advent Technologies Holdings, Inc. - Class A Common Stock
ADN
2.030
2.080
20,343
-0.05
-2.40%
So-Young International Inc. - American Depository Shares
SY
3.250
3.330
6,397,604
-0.08
-2.40%
Fossil Group
FOSL
1.630
1.670
67,894
-0.04
-2.40%
Farmmi, INC. - Ordinary Shares
FAMI
1.786
1.830
8,847
-0.04
-2.39%
PetMed Express, Inc. - Common Stock
PETS
3.290
3.370
119,148
-0.08
-2.37%
AstraZeneca PLC - American Depositary Shares
AZN
69.45
71.13
6,768,029
-1.68
-2.36%
SuperCom, Ltd. - Ordinary Shares
SPCB
9.755
9.990
101,498
-0.23
-2.35%
Forge Global Holdings, Inc. Common Stock
FRGE
18.28
18.72
78,157
-0.44
-2.35%
Performance Shipping Inc. - Common Shares
PSHG
1.680
1.720
66,604
-0.04
-2.33%
Reading International Inc - Class A Non-voting Common Stock
RDI
1.260
1.290
54,872
-0.03
-2.33%
Tungray Technologies Inc - Class A Ordinary Shares
TRSG
1.690
1.730
357
-0.04
-2.31%
Globus Medical, Inc. Class A Common Stock
GMED
59.17
60.57
1,813,263
-1.40
-2.31%
BingEx Limited - American Depositary Shares
FLX
3.170
3.245
33,261
-0.08
-2.31%
Post Holdings, Inc. Common Stock
POST
108.84
111.39
740,777
-2.55
-2.29%
Quanex Building Products Corporation Common Stock
NX
20.51
20.99
320,991
-0.48
-2.29%
Mexco Energy Corporation Common Stock
MXC
9.000
9.210
24,517
-0.21
-2.28%
Taylor Morrison Home Corporation Common Stock
TMHC
63.45
64.93
992,674
-1.48
-2.28%
CASI Pharmaceuticals, Inc. - Ordinary Shares
CASI
1.300
1.330
12,568
-0.03
-2.28%
Lottery.com, Inc. - Common Stock
LTRY
1.290
1.320
369,438
-0.03
-2.27%
Alpha Pro Tech, Ltd. Common Stock
APT
4.750
4.860
5,940
-0.11
-2.26%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.