Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Service Properties Trust
SVC
5.770
5.930
1,514,203
-0.16
-2.70%
TWFG, Inc. - Common Stock
TWFG
22.00
22.61
451,511
-0.61
-2.70%
Federal Agricultural Mortgage Corp
AGM-A
163.03
167.50
458
-4.47
-2.67%
Torrid Holdings Inc
CURV
7.740
7.950
182,848
-0.21
-2.64%
Ryerson Holding Corp
RYI
23.33
23.96
456,779
-0.63
-2.63%
Natuzzi S.P.A. ADR
NTZ
4.450
4.570
321
-0.12
-2.63%
Zeo Energy Corporation - Class A Common Stock
ZEO
3.350
3.440
2,297
-0.09
-2.62%
Qilian International Holding Group Ltd
QLI
6.030
6.190
52,587
-0.16
-2.58%
Tigo Energy, Inc. - Common Stock
TYGO
1.510
1.550
7,390
-0.04
-2.58%
Yeti Holdings Inc
YETI
37.99
38.99
1,243,268
-1.00
-2.56%
Borealis Foods Inc. - Class A Common Shares
BRLS
8.740
8.970
1,381
-0.23
-2.56%
Liqtech International Inc
LIQT
1.910
1.960
5,838
-0.05
-2.55%
Flux Power Holdings Inc
FLUX
3.840
3.940
84,269
-0.10
-2.54%
Rand Capital Corp
RAND
15.96
16.37
1,475
-0.42
-2.54%
T-Mobile US
TMUS
177.44
182.05
4,391,143
-4.61
-2.53%
IO Biotech, Inc. - Common Stock
IOBT
1.540
1.580
324,830
-0.04
-2.53%
Edesa Biotech Inc
EDSA
4.630
4.750
4,346
-0.12
-2.52%
Stran & Company Inc
SWAG
1.160
1.190
16,441
-0.03
-2.52%
Envirotech Vehicles, Inc. - Common stock
EVTV
1.740
1.785
5,554
-0.04
-2.52%
Bakkt Hldgs Inc
BKKT
20.20
20.72
289,582
-0.52
-2.51%
SCWorx Corp. - Common Stock
WORX
1.189
1.220
26,212
-0.03
-2.51%
ContextLogic Inc. - Class A Common Stock
LOGC
5.850
6.000
234,329
-0.15
-2.50%
United Homes Group, Inc - Class A Common Stock
UHG
6.260
6.420
7,548
-0.16
-2.49%
Apellis Pharmaceuticals Inc
APLS
37.05
37.98
1,673,356
-0.93
-2.45%
Marten Transport L
MRTN
17.67
18.11
624,509
-0.44
-2.43%
Grifols S.A. ADR
GRFS
7.880
8.075
699,438
-0.19
-2.41%
Foremost Lithium Resource & Technology Ltd. - Common stock
FMST
2.840
2.910
9,108
-0.07
-2.40%
Lazard Inc
LAZ
43.73
44.80
1,168,740
-1.07
-2.39%
Odyssey Marine Expl
OMEX
4.930
5.050
162,232
-0.12
-2.38%
Soleno Therapeutics Inc
SLNO
45.85
46.96
345,483
-1.11
-2.36%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.