Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Springworks Therapeutics Inc
SWTX
36.83
37.72
1,223,395
-0.89
-2.36%
The Rmr Grp A
RMR
24.84
25.44
83,790
-0.60
-2.36%
Gdev Inc
GDEV
2.490
2.550
3,956
-0.06
-2.35%
Smith-Midland Corp
SMID
31.14
31.89
23,906
-0.75
-2.35%
Battalion Oil Corp
BATL
3.750
3.840
1,253
-0.09
-2.34%
Aurinia Pharm Ord
AUPH
5.430
5.560
1,516,540
-0.13
-2.34%
Kelly Services Inc Cl B
KELYB
22.16
22.69
1,994
-0.53
-2.34%
Cepton, Inc. - Common Stock
CPTN
2.530
2.590
13,879
-0.06
-2.32%
Sonim Technologies Inc
SONM
3.390
3.470
74,719
-0.08
-2.31%
Barnes & Noble Education Inc C
BNED
9.770
10.00
543,117
-0.23
-2.30%
Credit Acceptance
CACC
569.04
582.43
57,423
-13.39
-2.30%
Charter Communications Inc
CHTR
312.97
320.31
1,768,234
-7.34
-2.29%
Northern Oil and Gas
NOG
40.38
41.32
1,066,500
-0.94
-2.27%
Structure Therapeutics Inc. - American Depositary Shares
GPCR
36.59
37.44
725,265
-0.85
-2.27%
Drilling Tools International Corporation - Common Stock
DTI
5.620
5.750
41,174
-0.13
-2.26%
XWELL, Inc. - Common Stock
XWEL
1.730
1.770
8,168
-0.04
-2.26%
Aehr Test Systems
AEHR
18.60
19.03
2,730,390
-0.43
-2.26%
Abivax SA - American Depositary Shares
ABVX
12.12
12.40
37,839
-0.28
-2.26%
Fidelity D & D Bancorp Inc
FDBC
54.04
55.28
13,325
-1.24
-2.24%
Potbelly Corp
PBPB
7.420
7.590
327,934
-0.17
-2.24%
Tidewater Inc WT
TDW-WS
14.50
14.83
1,142
-0.33
-2.23%
Safe & Green Holdings Corp
SGBX
2.210
2.260
33,459
-0.05
-2.22%
Sono-Tek Corp
SOTK
4.020
4.110
9,064
-0.09
-2.19%
Argenx Se ADR
ARGX
461.01
471.32
369,787
-10.31
-2.19%
Dxc Technology Company
DXC
19.24
19.67
1,458,743
-0.43
-2.19%
Vivopower International Plc
VVPR
2.690
2.750
181,708
-0.06
-2.18%
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re
QRTEP
39.13
40.00
62,518
-0.87
-2.17%
Edible Garden AG Incorporated - Common Stock
EDBL
1.350
1.380
52,500
-0.03
-2.17%
Peabody Energy Corp
BTU
22.53
23.03
1,412,459
-0.50
-2.17%
Tela Bio Inc
TELA
4.530
4.630
136,877
-0.10
-2.16%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.