Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Hudson Pacific Properties
HPP
5.680
5.950
3,003,115
-0.27
-4.54%
Cipher Mining Inc
CIFR
4.430
4.640
6,526,305
-0.21
-4.53%
Glatfelter
GLT
1.480
1.550
251,595
-0.07
-4.52%
Spire Global Inc
SPIR
9.740
10.20
351,366
-0.46
-4.51%
CareCloud, Inc. - Common Stock
CCLD
1.060
1.110
9,723
-0.05
-4.50%
Embecta Corp. - Common Stock
EMBC
10.40
10.89
488,927
-0.49
-4.50%
Tungray Technologies Inc - Class A Ordinary Shares
TRSG
6.590
6.900
797,843
-0.31
-4.49%
Athira Pharma Inc
ATHA
1.920
2.010
156,023
-0.09
-4.48%
HilleVax, Inc. - Common Stock
HLVX
12.02
12.58
52,392
-0.56
-4.45%
Irhythm Technologies Inc
IRTC
111.27
116.43
412,936
-5.16
-4.43%
Sirius XM Holdings
SIRI
3.020
3.160
31,702,400
-0.14
-4.43%
Wetouch Technology Inc
WETH
2.265
2.370
142,860
-0.10
-4.43%
Treasure Global Inc. - Common Stock
TGL
4.770
4.990
10,361
-0.22
-4.41%
Rent The Runway Inc Cl A
RENT
11.54
12.07
126,004
-0.53
-4.39%
Raymond James Financial
RJF
121.95
127.54
2,902,447
-5.59
-4.38%
Ascendis Pharma ADR
ASND
136.93
143.18
376,771
-6.25
-4.37%
Braemar Hotels & Resorts Inc
BHR
2.630
2.750
158,729
-0.12
-4.36%
Globavend Holdings Limited - Ord Shares
GVH
1.100
1.150
52,329
-0.05
-4.35%
U Power Limited - Ordinary Shares
UCAR
5.290
5.530
72,306
-0.24
-4.34%
International Money Express Inc
IMXI
21.19
22.15
179,773
-0.96
-4.33%
Citizens Fincl Svcs
CZFS
42.17
44.08
10,542
-1.91
-4.33%
Kearny Financial
KRNY
5.750
6.010
517,601
-0.26
-4.33%
Capitol Fed Finl Inc
CFFN
4.960
5.180
1,667,869
-0.22
-4.25%
Protagenic Therapeutics Inc
PTIX
1.569
1.638
16,676
-0.07
-4.23%
Donnelly Financial Solutions Inc
DFIN
62.26
65.00
193,897
-2.74
-4.22%
Neuropace Inc
NPCE
12.99
13.56
32,096
-0.57
-4.20%
Luminar Technologies Inc
LAZR
1.370
1.430
4,675,709
-0.06
-4.20%
Lindblad Expd Holdings
LIND
7.330
7.650
414,342
-0.32
-4.18%
Gray Television
GTN
5.770
6.020
739,542
-0.25
-4.15%
Trevi Therapeutics Inc
TRVI
2.540
2.650
179,237
-0.11
-4.15%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.