Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Serve Robotics Inc | SERV | 8.460 | 8.740 | 3,380,907 | -0.28 |
-3.20% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 3.030 | 3.130 | 6,755 | -0.10 |
-3.19% |
| Tal Education Group ADR | TAL | 9.810 | 10.13 | 6,538,776 | -0.32 |
-3.16% |
| U.S. GoldMining Inc. - Common stock | USGO | 10.12 | 10.45 | 38,526 | -0.33 |
-3.16% |
| Septerna, Inc. - Common Stock | SEPN | 21.79 | 22.50 | 153,746 | -0.71 |
-3.16% |
| Western Acquisition Ventures Corp. - Common Stock | WAVS | 11.05 | 11.41 | 5,413 | -0.36 |
-3.16% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 4.310 | 4.450 | 301,142 | -0.14 |
-3.15% |
| United Homes Group, Inc - Class A Common Stock | UHG | 6.040 | 6.235 | 20,191 | -0.20 |
-3.13% |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.180 | 2.250 | 18,034 | -0.07 |
-3.11% |
| Trubridge Inc | TBRG | 16.01 | 16.52 | 81,409 | -0.51 |
-3.09% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 3.160 | 3.260 | 70,395 | -0.10 |
-3.07% |
| Vistagen Therapeutics Inc | VTGN | 2.530 | 2.610 | 195,027 | -0.08 |
-3.07% |
| Celularity Inc | CELU | 2.850 | 2.940 | 97,131 | -0.09 |
-3.06% |
| Springworks Therapeutics Inc | SWTX | 36.30 | 37.44 | 1,475,887 | -1.14 |
-3.04% |
| I3 Verticals Inc Cl A | IIIV | 23.38 | 24.11 | 285,101 | -0.73 |
-3.03% |
| Pyxis Tankers | PXS | 4.020 | 4.145 | 20,320 | -0.13 |
-3.02% |
| Grupo Fin Galicia ADR | GGAL | 55.93 | 57.66 | 1,425,243 | -1.73 |
-3.00% |
| Rezolute Inc | RZLT | 4.860 | 5.010 | 283,082 | -0.15 |
-2.99% |
| A-Mark Precious Meta | AMRK | 29.91 | 30.83 | 208,516 | -0.92 |
-2.98% |
| Exicure Inc | XCUR | 10.86 | 11.19 | 1,019,698 | -0.33 |
-2.95% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 2.844 | 2.930 | 6,006 | -0.09 |
-2.94% |
| Affimed Ord Shs | AFMD | 2.640 | 2.720 | 287,139 | -0.08 |
-2.94% |
| Tss Inc | TSSI | 7.310 | 7.530 | 1,124,891 | -0.22 |
-2.92% |
| Inventiva S.A. ADR | IVA | 2.660 | 2.740 | 14,169 | -0.08 |
-2.92% |
| TeraWulf Inc. - Common Stock | WULF | 6.990 | 7.200 | 28,220,950 | -0.21 |
-2.92% |
| XWELL, Inc. - Common Stock | XWEL | 1.447 | 1.490 | 14,325 | -0.04 |
-2.91% |
| Myt Netherlands Parent B.V. ADR | MYTE | 7.020 | 7.230 | 201,806 | -0.21 |
-2.90% |
| Aprea Therapeutics Inc | APRE | 2.923 | 3.010 | 4,339 | -0.09 |
-2.90% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.010 | 1.040 | 26,504 | -0.03 |
-2.88% |
| Sound Group Inc. - American Depositary Shares | SOGP | 1.690 | 1.740 | 6,448 | -0.05 |
-2.87% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.