Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Unusual Machines, Inc. Common Stock | UMAC | 11.11 | 11.43 | 2,707,553 | -0.32 |
-2.80% |
| Q32 Bio Inc. - Common Stock | QTTB | 1.740 | 1.790 | 118,773 | -0.05 |
-2.79% |
| uCloudlink Group Inc. - American Depositary Shares | UCL | 2.490 | 2.562 | 66,520 | -0.07 |
-2.79% |
| Live Nation Entertainment, Inc. Common Stock | LYV | 164.68 | 169.37 | 4,224,562 | -4.69 |
-2.77% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 5.270 | 5.420 | 3,254,534 | -0.15 |
-2.77% |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 3.170 | 3.260 | 7,609,779 | -0.09 |
-2.76% |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 26.42 | 27.17 | 560,042 | -0.75 |
-2.76% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 2.820 | 2.900 | 3,487,334 | -0.08 |
-2.76% |
| Castellum, Inc. Common Stock | CTM | 1.060 | 1.090 | 2,164,869 | -0.03 |
-2.75% |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 159.78 | 164.30 | 1,677,135 | -4.52 |
-2.75% |
| Deckers Outdoor Corporation Common Stock | DECK | 115.43 | 118.68 | 2,906,020 | -3.25 |
-2.74% |
| Philip Morris International | PM | 161.76 | 166.30 | 6,547,670 | -4.54 |
-2.73% |
| Corporacion America Airports SA Common Shares | CAAP | 18.29 | 18.80 | 352,269 | -0.51 |
-2.71% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.450 | 1.490 | 134,116 | -0.04 |
-2.68% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 13.47 | 13.84 | 356,521 | -0.37 |
-2.67% |
| Stem, Inc. Class A Common Stock | STEM | 17.13 | 17.60 | 286,897 | -0.47 |
-2.67% |
| Opendoor Technologies Inc - Common Stock | OPEN | 9.940 | 10.21 | 263,342,292 | -0.27 |
-2.64% |
| CDW Corporation - Common Stock | CDW | 162.87 | 167.29 | 2,143,667 | -4.42 |
-2.64% |
| Mesa Royalty Trust Common Stock | MTR | 5.550 | 5.700 | 3,995 | -0.15 |
-2.63% |
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 4.635 | 4.760 | 811 | -0.12 |
-2.63% |
| CTRL Group Limited - ordinary shares | MCTR | 1.860 | 1.910 | 116,830 | -0.05 |
-2.62% |
| Zepp Health Corporation American depositary shares | ZEPP | 46.40 | 47.64 | 257,039 | -1.24 |
-2.60% |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 27.33 | 28.06 | 480 | -0.73 |
-2.60% |
| OFS Capital Corporation - Closed End Fund | OFS | 8.670 | 8.900 | 203,129 | -0.23 |
-2.58% |
| Intercure Ltd. - ordinary shares | INCR | 1.490 | 1.530 | 20,127 | -0.04 |
-2.58% |
| Santech Holdings Limited - American Depositary Shares | STEC | 1.510 | 1.550 | 158,460 | -0.04 |
-2.58% |
| Origin Agritech Limited - Ordinary Shares | SEED | 1.130 | 1.160 | 11,568 | -0.03 |
-2.58% |
| Taoping Inc. - Ordinary Shares | TAOP | 3.030 | 3.110 | 32,919 | -0.08 |
-2.57% |
| Office Properties Income Trust - 6.375% Senior Notes due 2050 | OPINL | 6.300 | 6.465 | 99,057 | -0.17 |
-2.55% |
| Brag House Holdings, Inc. - Common Stock | TBH | 1.530 | 1.570 | 97,392 | -0.04 |
-2.55% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.