Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Exagen Inc | XGN | 3.920 | 4.200 | 153,897 | -0.28 |
-6.67% |
| Bbva Banco Frances S.A. | BBAR | 16.40 | 17.57 | 1,121,015 | -1.17 |
-6.66% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 2.160 | 2.310 | 4,185 | -0.15 |
-6.49% |
| Acurx Pharmaceuticals Inc | ACXP | 1.300 | 1.390 | 320,088 | -0.09 |
-6.47% |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 3.370 | 3.600 | 34,613 | -0.23 |
-6.39% |
| Xponential Fitness Inc Cl A | XPOF | 14.37 | 15.35 | 1,967,088 | -0.98 |
-6.38% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 4.420 | 4.720 | 14,742 | -0.30 |
-6.36% |
| Grupo Supervielle S.A. ADR | SUPV | 10.70 | 11.42 | 1,535,533 | -0.72 |
-6.30% |
| Immutep Ltd ADR | IMMP | 1.840 | 1.960 | 110,359 | -0.12 |
-6.12% |
| Bioatla Inc | BCAB | 1.390 | 1.480 | 1,970,966 | -0.09 |
-6.08% |
| Agm Group Holdings Inc Cl A | AGMH | 1.700 | 1.810 | 5,206 | -0.11 |
-6.08% |
| Sotera Health Company | SHC | 12.41 | 13.21 | 3,113,649 | -0.80 |
-6.06% |
| Zeta Global Holdings Corp Cl A | ZETA | 21.72 | 23.11 | 11,737,078 | -1.39 |
-6.01% |
| Brooge Holdings Ltd | BROG | 1.260 | 1.340 | 7,511 | -0.08 |
-5.97% |
| Duos Technologies Group Inc | DUOT | 4.890 | 5.200 | 104,474 | -0.31 |
-5.96% |
| Alpha Teknova Inc | TKNO | 7.280 | 7.740 | 417,206 | -0.46 |
-5.94% |
| Baidu.com SP ADR | BIDU | 81.63 | 86.75 | 8,366,627 | -5.12 |
-5.90% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 11.19 | 11.89 | 7,714,536 | -0.70 |
-5.89% |
| Nanobiotix S.A. ADR | NBTX | 3.830 | 4.069 | 5,469 | -0.24 |
-5.86% |
| Vistra Energy Corp | VSTE | 1.450 | 1.540 | 286,186 | -0.09 |
-5.84% |
| Eastman Kodak | KODK | 5.170 | 5.490 | 1,130,836 | -0.32 |
-5.83% |
| Modular Medical Inc | MODD | 1.940 | 2.060 | 604,045 | -0.12 |
-5.83% |
| Zedge Inc Cl B | ZDGE | 2.550 | 2.707 | 88,882 | -0.16 |
-5.80% |
| Reliance Global Group | RELI | 1.300 | 1.380 | 403,676 | -0.08 |
-5.80% |
| Cango Inc ADR | CANG | 3.900 | 4.140 | 315,265 | -0.24 |
-5.80% |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 11.87 | 12.60 | 230,393 | -0.73 |
-5.79% |
| Inspirato Incorporated - Class A Common Stock | ISPO | 3.600 | 3.820 | 27,888 | -0.22 |
-5.76% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 1.970 | 2.090 | 19,532 | -0.12 |
-5.74% |
| GT Biopharma Inc | GTBP | 3.010 | 3.190 | 5,753 | -0.18 |
-5.64% |
| Loma Negra Comp Indu Argentina Sociedad ADR | LOMA | 10.41 | 11.03 | 1,434,496 | -0.62 |
-5.62% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.