Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MSP Recovery, Inc. - Class A Common Stock | LIFW | 1.160 | 1.220 | 1,118,415 | -0.06 |
-4.92% |
| Barinthus Biotherapeutics plc - American Depositary Shares | BRNS | 2.500 | 2.620 | 6,626 | -0.12 |
-4.58% |
| Xilio Therapeutics Inc | XLO | 1.050 | 1.100 | 340,812 | -0.05 |
-4.55% |
| Virpax Pharmaceuticals Inc | VRPX | 3.150 | 3.300 | 9,111 | -0.15 |
-4.55% |
| Frontier Group Holdings Inc | ULCC | 6.790 | 7.110 | 1,044,667 | -0.32 |
-4.50% |
| American Battery Technology Company - Common Stock | ABAT | 1.280 | 1.340 | 536,097 | -0.06 |
-4.48% |
| Immuneering Corp Cl A | IMRX | 1.645 | 1.720 | 238,103 | -0.08 |
-4.39% |
| Unicycive Therapeutics Inc | UNCY | 1.100 | 1.150 | 168,450 | -0.05 |
-4.36% |
| Webster Financial Corp | WBS | 45.12 | 47.17 | 1,922,618 | -2.05 |
-4.35% |
| XBP Europe Holdings, Inc. - Common Stock | XBP | 1.225 | 1.280 | 4,772 | -0.05 |
-4.30% |
| Avinger Inc | AVGR | 3.630 | 3.790 | 2,916 | -0.16 |
-4.22% |
| DigiAsia Corp. - Ordinary Shares | FAAS | 8.880 | 9.270 | 10,628 | -0.39 |
-4.21% |
| 4D Molecular Therapeutics Inc | FDMT | 25.29 | 26.39 | 311,485 | -1.10 |
-4.17% |
| Calix Inc | CALX | 28.34 | 29.56 | 1,792,470 | -1.22 |
-4.13% |
| Shiftpixy Inc | PIXY | 2.110 | 2.200 | 603,601 | -0.09 |
-4.10% |
| Spirit Airlines Inc | SAVE | 3.750 | 3.910 | 5,246,086 | -0.16 |
-4.09% |
| TCTM Kids IT Education Inc. - American Depositary Shares | TCTM | 2.350 | 2.450 | 12,900 | -0.10 |
-4.08% |
| Inmune Bio Inc | INMB | 10.21 | 10.63 | 118,007 | -0.43 |
-4.00% |
| Gan Ltd | GAN | 1.210 | 1.260 | 435,562 | -0.05 |
-3.97% |
| Emerald Expositions Events Inc | EEX | 5.830 | 6.070 | 11,495 | -0.24 |
-3.95% |
| Factset Research Systems Inc | FDS | 421.45 | 438.43 | 230,562 | -16.98 |
-3.87% |
| Empresa Distribuidora Y Comercializadora ADR | EDN | 16.73 | 17.40 | 45,916 | -0.67 |
-3.86% |
| Dawson Geophscl | DWSN | 1.625 | 1.690 | 12,706 | -0.06 |
-3.85% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.530 | 1.590 | 11,846 | -0.06 |
-3.77% |
| Smart for Life, Inc. - Common Stock | SMFL | 4.187 | 4.350 | 15,124,500 | -0.16 |
-3.75% |
| Taoping Inc | TAOP | 1.030 | 1.070 | 64,729 | -0.04 |
-3.74% |
| JX Luxventure Limited - Common Stock | JXJT | 1.290 | 1.340 | 11,526 | -0.05 |
-3.73% |
| Nextcure Inc | NXTC | 1.550 | 1.610 | 79,702 | -0.06 |
-3.73% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 4.420 | 4.590 | 1,130 | -0.17 |
-3.70% |
| Semileds Corp | LEDS | 1.570 | 1.630 | 18,590 | -0.06 |
-3.68% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.