Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Gh Research Plc
GHRS
11.30
11.72
42,065
-0.42
-3.58%
Mobile-health Network Solutions - Class A Ordinary Shares
MNDR
23.00
23.85
3,191,977
-0.85
-3.56%
Hennessy Advisors
HNNA
6.800
7.050
14,343
-0.25
-3.54%
Mastech Holdings Inc
MHH
8.490
8.800
9,976
-0.31
-3.52%
Tivic Health Systems, Inc. - Common stock
TIVC
1.129
1.170
6,321
-0.04
-3.48%
Studio City Intl Holdings Ltd ADR
MSC
7.230
7.490
633
-0.26
-3.47%
GT Biopharma Inc
GTBP
3.650
3.780
10,589
-0.13
-3.44%
Prothena Corp
PRTA
20.56
21.29
442,898
-0.73
-3.43%
Hudson Acquisition I Corp. - Common Stock
HUDA
11.59
12.00
9,690
-0.41
-3.42%
Alpha Metallurgical Resources Inc
AMR
321.71
333.00
238,429
-11.29
-3.39%
Aytu Biopharma Inc
AYTU
2.715
2.810
9,066
-0.09
-3.37%
Direct Digital Holdings, Inc. - Class A Common Stock
DRCT
6.930
7.170
69,429
-0.24
-3.35%
Interlink Electronics Inc
LINK
6.805
7.040
3,072
-0.24
-3.34%
Rayonier Advanced Materials Inc
RYAM
4.060
4.200
313,904
-0.14
-3.33%
Vaalco Energy Inc
EGY
6.430
6.650
1,067,043
-0.22
-3.31%
Zentalis Pharmaceuticals Inc
ZNTL
12.57
13.00
379,793
-0.43
-3.31%
Estrella Immunopharma, Inc. - Common Stock
ESLA
1.030
1.065
1,275
-0.03
-3.29%
Glen Burnie Bancorp
GLBZ
5.030
5.200
4,705
-0.17
-3.27%
Ameriprise Financial
AMP
407.69
421.38
992,010
-13.69
-3.25%
Pharming Group N.V. ADR
PHAR
9.600
9.920
794
-0.32
-3.23%
Ultralife Corp
ULBI
8.410
8.690
50,506
-0.28
-3.22%
Optical Cable Corp
OCC
2.710
2.800
5,234
-0.09
-3.21%
Yoshiharu Global Co. - Class A Common Stock
YOSH
3.979
4.110
1,754
-0.13
-3.19%
Graphjet Technology - Class A Ordinary Shares
GTI
7.310
7.550
18,909
-0.24
-3.18%
Independent Bank Group
IBTX
40.55
41.87
420,986
-1.32
-3.15%
Spirit Airlines Inc
SAVE
3.790
3.910
7,065,064
-0.12
-3.07%
Semileds Corp
LEDS
1.580
1.630
20,217
-0.05
-3.07%
Trevi Therapeutics Inc
TRVI
2.850
2.940
172,800
-0.09
-3.06%
Arko Corp
ARKO
4.440
4.580
410,505
-0.14
-3.06%
MicroCloud Hologram Inc. - Ordinary Shares
HOLO
2.560
2.640
4,512,651
-0.08
-3.03%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.