Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 167.63 | 175.98 | 59,734,379 | -8.35 |
-4.74% |
| BayFirst Financial Corp. - Common Stock | BAFN | 12.85 | 13.49 | 4,917 | -0.64 |
-4.74% |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 6.411 | 6.730 | 333,213 | -0.32 |
-4.74% |
| Melar Acquisition Corp. I - Unit | MACIU | 10.14 | 10.64 | 2,539 | -0.50 |
-4.69% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.440 | 2.560 | 1,601,224 | -0.12 |
-4.69% |
| Avalon GloboCare Corp. - Common Stock | ALBT | 2.650 | 2.780 | 40,058 | -0.13 |
-4.68% |
| Regenxbio Inc | RGNX | 9.180 | 9.630 | 699,728 | -0.45 |
-4.67% |
| Lixiang Education Holding ADR | LXEH | 2.060 | 2.160 | 15,783 | -0.10 |
-4.63% |
| Nuwellis Inc | NUWE | 1.240 | 1.300 | 353,226 | -0.06 |
-4.62% |
| Sadot Group Inc. - Common Stock | SDOT | 3.530 | 3.700 | 36,290 | -0.17 |
-4.59% |
| Alphabet-C | GOOG | 169.24 | 177.33 | 38,839,849 | -8.09 |
-4.56% |
| Jet.AI Inc. - Common Stock | JTAI | 6.090 | 6.380 | 71,859 | -0.29 |
-4.55% |
| Daqo New Energy ADR | DQ | 19.21 | 20.12 | 520,743 | -0.91 |
-4.52% |
| Zentek Ltd. - common stock | ZTEK | 1.135 | 1.188 | 56,045 | -0.05 |
-4.46% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 2.360 | 2.470 | 11,288 | -0.11 |
-4.45% |
| Freedom Holding Corp | FRHC | 117.30 | 122.71 | 158,379 | -5.41 |
-4.41% |
| Better Choice Company Inc | BTTR | 1.702 | 1.780 | 32,470 | -0.08 |
-4.40% |
| Cytokinetics | CYTK | 47.67 | 49.86 | 1,822,948 | -2.19 |
-4.39% |
| Dawson Geophscl | DWSN | 1.390 | 1.454 | 11,900 | -0.06 |
-4.38% |
| Neurometrix Inc | NURO | 4.150 | 4.340 | 7,357 | -0.19 |
-4.38% |
| Sunlands Online Education Group ADR | STG | 6.600 | 6.900 | 12,062 | -0.30 |
-4.35% |
| Alset Inc | AEI | 1.100 | 1.150 | 11,950 | -0.05 |
-4.35% |
| Benitec Biopharma Ltd ADR | BNTC | 10.20 | 10.66 | 32,281 | -0.46 |
-4.32% |
| Soligenix Inc | SNGX | 3.360 | 3.510 | 11,135 | -0.15 |
-4.27% |
| Sachem Capital Corp | SACH | 1.590 | 1.660 | 500,595 | -0.07 |
-4.22% |
| Roblox Corp Cl A | RBLX | 49.35 | 51.52 | 15,731,657 | -2.17 |
-4.21% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 6.180 | 6.450 | 8,848 | -0.27 |
-4.19% |
| Y-Mabs Therapeutics Inc | YMAB | 10.10 | 10.54 | 245,874 | -0.44 |
-4.17% |
| Fossil Group | FOSL | 1.150 | 1.200 | 469,477 | -0.05 |
-4.17% |
| Fuelcell Energy Inc | FCEL | 7.920 | 8.260 | 947,184 | -0.34 |
-4.12% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.