Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Delta Air Lines
DAL
43.83
45.44
14,485,999
-1.61
-3.54%
BTC Digital Ltd. - Ordinary Shares
BTCT
1.910
1.980
7,584
-0.07
-3.54%
Nisun Int Ent Dev Grp Ltd
NISN
7.920
8.210
75,765
-0.29
-3.53%
Shake Shack Inc
SHAK
81.48
84.46
1,249,671
-2.98
-3.53%
MGM Resorts International
MGM
43.77
45.37
4,020,076
-1.60
-3.53%
Smart for Life, Inc. - Common Stock
SMFL
1.920
1.990
708,120
-0.07
-3.52%
American Strategic Investment CO
NYC
8.550
8.860
1,079
-0.31
-3.50%
Kaival Brands Innovations Group
KAVL
1.110
1.150
449,324
-0.04
-3.48%
Maravai Lifesciences Holdings Inc Cl A
MRVI
8.340
8.640
1,624,903
-0.30
-3.47%
Shimmick Corporation - Common Stock
SHIM
3.910
4.050
1,519,127
-0.14
-3.46%
Starbucks Corp
SBUX
76.55
79.27
18,851,593
-2.72
-3.43%
Virax Biolabs Group Limited - Ordinary Shares
VRAX
1.130
1.170
276,087
-0.04
-3.42%
Highway Hlds Ltd
HIHO
1.990
2.060
33,547
-0.07
-3.40%
ANEW MEDICAL, INC. - Common Stock
WENA
1.430
1.480
442,162
-0.05
-3.38%
Lixte Biotech Hlds
LIXT
2.310
2.390
617
-0.08
-3.35%
Ohio Valley Banc Corp
OVBC
21.76
22.51
1,729
-0.75
-3.33%
Skillsoft Corp
SKIL
16.00
16.55
53,868
-0.55
-3.32%
Alaunos Therapeutics, Inc. - Common Stock
TCRT
4.080
4.220
35,519
-0.14
-3.32%
Cyclo Therapeutics Inc
CYTH
1.170
1.210
353,896
-0.04
-3.31%
Turbo Energy, S.A. - American Depositary Shares
TURB
1.180
1.220
720
-0.04
-3.28%
Therapeuticsmd Inc
TXMD
1.780
1.840
17,423
-0.06
-3.26%
Weight Watchers International Inc
WW
1.210
1.250
1,555,431
-0.04
-3.20%
MGO Global Inc. - Common Stock
MGOL
3.350
3.460
107,340
-0.11
-3.18%
Marathon Digital Hldgs Inc
MARA
23.95
24.73
48,807,684
-0.78
-3.15%
Consumer Portfol
CPSS
10.75
11.10
33,496
-0.35
-3.15%
Petco Health and Wellness Company Cl A
WOOF
3.390
3.500
4,124,081
-0.11
-3.14%
Arlo Technologies Inc
ARLO
16.07
16.59
931,087
-0.52
-3.13%
Bio-Key Intl Inc
BKYI
1.560
1.610
8,680
-0.05
-3.12%
Minim Inc
MINM
3.430
3.540
60,642
-0.11
-3.11%
Prelude Therapeutics Inc
PRLD
5.000
5.160
165,314
-0.16
-3.10%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.