Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MasterCard | MA | 462.82 | +6.07 (1.33%) |
2,029,304 | $939.20M |
| Berkshire Hathaway | BRK-B | 408.74 | -0.04 (-0.01%) |
2,288,612 | $935.45M |
| Freeport-McMoRan | FCX | 47.99 | -0.96 (-1.96%) |
19,461,438 | $933.95M |
| Intuit | INTU | 630.88 | +21.11 (3.46%) |
1,461,944 | $922.31M |
| Chevron Corp | CVX | 162.85 | +0.93 (0.57%) |
5,597,621 | $911.57M |
| McDonald's Corp | MCD | 276.88 | +1.30 (0.47%) |
3,275,680 | $906.97M |
| Asml Holdings NY Reg ADR | ASML | 901.57 | +29.52 (3.39%) |
991,506 | $893.91M |
| Lam Research | LRCX | 887.42 | +19.35 (2.23%) |
982,285 | $871.70M |
| Eaton Corp Plc | ETN | 312.84 | +4.75 (1.54%) |
2,781,375 | $870.13M |
| Rtx Corp | RTX | 101.38 | -0.18 (-0.18%) |
8,568,183 | $868.64M |
| Servicenow Inc | NOW | 740.95 | +19.00 (2.63%) |
1,164,910 | $863.14M |
| Applied Materials | AMAT | 193.24 | +3.78 (2.00%) |
4,425,879 | $855.26M |
| Costco Wholesale | COST | 722.68 | +7.22 (1.01%) |
1,176,194 | $850.01M |
| Nucor Corp | NUE | 174.64 | -16.99 (-8.87%) |
4,855,773 | $848.01M |
| Coca-Cola Company | KO | 60.64 | +0.09 (0.15%) |
13,689,191 | $830.11M |
| Cleanspark Inc | CLSK | 20.73 | +1.64 (8.59%) |
39,722,114 | $823.44M |
| Lockheed Martin | LMT | 460.08 | -1.25 (-0.27%) |
1,789,490 | $823.31M |
| Ford Motor | F | 12.94 | +0.06 (0.47%) |
62,807,535 | $812.73M |
| Altria Group | MO | 42.87 | +0.30 (0.70%) |
18,917,231 | $810.98M |
| Analog Devices | ADI | 189.93 | +3.62 (1.94%) |
4,177,827 | $793.49M |
| AT&T Inc | T | 16.50 | +0.19 (1.16%) |
47,805,936 | $788.80M |
| Cisco Systems | CSCO | 48.32 | +0.18 (0.37%) |
16,261,708 | $785.77M |
| Palantir Technologies Inc Cl A | PLTR | 21.64 | +0.67 (3.20%) |
36,304,734 | $785.63M |
| Kimberly-Clark | KMB | 136.04 | +7.11 (5.51%) |
5,773,597 | $785.44M |
| Synopsys Inc | SNPS | 527.50 | +12.01 (2.33%) |
1,487,497 | $784.65M |
| Walt Disney | DIS | 113.71 | +1.72 (1.54%) |
6,839,339 | $777.70M |
| Crowdstrike Holdings Inc | CRWD | 299.65 | +10.50 (3.63%) |
2,593,004 | $776.99M |
| Block Inc | SQ | 75.21 | +3.61 (5.04%) |
9,937,295 | $747.38M |
| Snowflake Inc Cl A | SNOW | 151.17 | +3.96 (2.69%) |
4,826,535 | $729.63M |
| Enphase Energy Inc | ENPH | 113.48 | +2.97 (2.69%) |
6,416,627 | $728.16M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.