Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Spotify Technology S.A. | SPOT | 295.45 | +0.36 (0.12%) |
3,125,366 | $923.39M |
| Comcast Corp | CMCSA | 39.53 | -0.55 (-1.37%) |
23,234,250 | $918.45M |
| Uber Technologies Inc | UBER | 67.73 | +0.42 (0.62%) |
13,414,132 | $908.54M |
| Wal-Mart Stores, Inc. | WMT | 70.38 | -0.37 (-0.52%) |
12,666,151 | $891.44M |
| PepsiCo | PEP | 167.66 | -1.70 (-1.00%) |
5,308,374 | $890.00M |
| Chevron Corp | CVX | 156.99 | -2.16 (-1.36%) |
5,596,824 | $878.65M |
| Boeing Co | BA | 178.90 | -0.77 (-0.43%) |
4,883,553 | $873.67M |
| Goldman Sachs Group | GS | 487.04 | +2.11 (0.44%) |
1,792,519 | $873.03M |
| General Motors | GM | 49.56 | +1.26 (2.61%) |
17,064,757 | $845.73M |
| Ford Motor | F | 14.12 | +0.14 (1.00%) |
59,116,819 | $834.73M |
| Danaher Corp | DHR | 250.89 | +7.35 (3.02%) |
3,314,272 | $831.52M |
| AT&T Inc | T | 18.55 | -0.57 (-2.98%) |
44,083,666 | $817.75M |
| Abbott Laboratories | ABT | 103.72 | +1.69 (1.66%) |
7,880,279 | $817.34M |
| Wells Fargo | WFC | 59.14 | -0.09 (-0.15%) |
13,639,027 | $806.61M |
| Dell Technologies Inc | DELL | 128.74 | +2.95 (2.35%) |
6,255,242 | $805.30M |
| Servicenow Inc | NOW | 756.50 | +5.30 (0.71%) |
1,051,585 | $795.52M |
| Prologis | PLD | 126.66 | +2.91 (2.35%) |
6,266,132 | $793.67M |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 5.010 | +4.32 (626.09%) |
158,147,600 | $792.32M |
| KLA-Tencor Corp | KLAC | 809.51 | +46.96 (6.16%) |
967,844 | $783.48M |
| T-Mobile US | TMUS | 177.44 | -4.61 (-2.53%) |
4,391,143 | $779.16M |
| Coca-Cola Company | KO | 64.77 | -0.52 (-0.80%) |
11,794,253 | $763.91M |
| Sherwin-Williams | SHW | 322.35 | +0.50 (0.16%) |
2,350,465 | $757.67M |
| Oracle Corp | ORCL | 140.17 | +1.61 (1.16%) |
5,387,193 | $755.12M |
| Chipotle Mexican Grill | CMG | 53.56 | +0.02 (0.04%) |
13,870,375 | $742.90M |
| Marvell Technology Inc | MRVL | 69.01 | +2.50 (3.76%) |
10,653,664 | $735.21M |
| Eaton Corp Plc | ETN | 320.32 | +8.43 (2.70%) |
2,252,545 | $721.54M |
| McDonald's Corp | MCD | 259.54 | +2.26 (0.88%) |
2,759,527 | $716.21M |
| AbbVie | ABBV | 173.61 | +1.29 (0.75%) |
4,066,956 | $706.06M |
| Alibaba Group Holding Ltd | BABA | 76.64 | +1.37 (1.82%) |
9,166,858 | $702.55M |
| Arista Networks Inc | ANET | 342.24 | +11.68 (3.53%) |
2,045,840 | $700.17M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.