Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Airbnb Inc Cl A | ABNB | 163.01 | +0.17 (0.10%) |
2,401,829 | $391.52M |
| Hess Corp | HES | 161.45 | +2.32 (1.46%) |
2,414,221 | $389.78M |
| BlackRock | BLK | 757.65 | -5.15 (-0.68%) |
510,303 | $386.63M |
| Block Inc | SQ | 72.79 | -1.24 (-1.67%) |
5,296,468 | $385.53M |
| Willis Towers Watson Public Ltd | WTW | 256.92 | -7.56 (-2.86%) |
1,476,082 | $379.23M |
| EQT Corp | EQT | 40.41 | +0.98 (2.49%) |
9,380,091 | $379.05M |
| Edwards Lifesciences | EW | 88.01 | -0.60 (-0.68%) |
4,295,298 | $378.03M |
| Paccar Inc | PCAR | 112.62 | -1.12 (-0.98%) |
3,322,832 | $374.22M |
| Datadog Inc Cl A | DDOG | 125.25 | -1.82 (-1.43%) |
2,950,848 | $369.59M |
| Xcel Energy | XEL | 55.01 | -0.32 (-0.58%) |
6,717,678 | $369.54M |
| Workday Inc | WDAY | 254.06 | -1.68 (-0.66%) |
1,446,076 | $367.39M |
| Enbridge | ENB | 36.26 | +0.60 (1.68%) |
10,012,112 | $363.04M |
| E.L.F. Beauty Inc | ELF | 176.03 | -0.95 (-0.54%) |
2,059,547 | $362.54M |
| Sofi Technologies Inc | SOFI | 7.590 | -0.01 (-0.13%) |
47,658,802 | $361.73M |
| Vistra Energy Corp | VST | 72.48 | +2.02 (2.87%) |
4,980,050 | $360.95M |
| Occidental Petroleum | OXY | 67.88 | +0.55 (0.82%) |
5,316,682 | $360.90M |
| Icon Plc | ICLR | 300.08 | -9.36 (-3.02%) |
1,196,403 | $359.02M |
| Harley-Davidson | HOG | 33.23 | -6.21 (-15.75%) |
10,682,585 | $354.98M |
| Raymond James Financial | RJF | 121.95 | -5.59 (-4.38%) |
2,902,447 | $353.95M |
| Epam Systems Inc | EPAM | 237.13 | -7.87 (-3.21%) |
1,490,532 | $353.45M |
| Trade Desk Inc | TTD | 83.34 | -0.45 (-0.54%) |
4,238,952 | $353.27M |
| Saia Inc | SAIA | 543.02 | +15.19 (2.88%) |
638,366 | $346.65M |
| Unilever Plc ADR | UL | 50.92 | +2.85 (5.93%) |
6,764,463 | $344.45M |
| McKesson Corp | MCK | 539.94 | +4.52 (0.84%) |
635,558 | $343.16M |
| Moody's Corp | MCO | 375.18 | -6.03 (-1.58%) |
897,799 | $336.84M |
| Antero Resources Corp | AR | 33.39 | +1.95 (6.20%) |
10,084,382 | $336.72M |
| Equinor ASA ADR | EQNR | 27.85 | +0.75 (2.77%) |
12,075,938 | $336.31M |
| Devon Energy | DVN | 52.61 | +0.51 (0.98%) |
6,392,020 | $336.28M |
| Toronto-Dominion Bank | TD | 59.11 | +0.44 (0.75%) |
5,682,239 | $335.88M |
| Barclays Plc ADR | BCS | 10.36 | +0.76 (7.92%) |
32,294,963 | $334.58M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.