Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Schlumberger Ltd
SLB
49.11
-0.44 (-0.89%)
10,180,383
$499.96M
Cintas Corp
CTAS
664.13
-2.20 (-0.33%)
752,111
$499.50M
Prologis
PLD
103.18
-1.65 (-1.57%)
4,819,690
$497.30M
ConocoPhillips
COP
129.28
-0.56 (-0.43%)
3,846,635
$497.29M
Intuitive Surgical
ISRG
375.01
-2.07 (-0.55%)
1,325,634
$497.13M
Delta Air Lines
DAL
47.94
-1.29 (-2.62%)
10,329,491
$495.20M
Monolithic Power Sys
MPWR
642.21
+30.84 (5.04%)
768,947
$493.83M
Crowdstrike Holdings Inc
CRWD
297.62
-2.03 (-0.68%)
1,656,156
$492.91M
Canadian Pacific Railway Limited
CP
81.93
-5.79 (-6.60%)
5,981,164
$490.04M
Kimberly-Clark
KMB
137.78
+1.74 (1.28%)
3,551,470
$489.32M
Mongodb Inc Cl A
MDB
369.29
+2.98 (0.81%)
1,314,712
$485.51M
Fortive Corp
FTV
76.05
-4.65 (-5.76%)
6,373,848
$484.73M
Morgan Stanley
MS
93.85
+0.09 (0.10%)
5,100,901
$478.72M
Johnson Controls Intl
JCI
64.61
-0.56 (-0.86%)
7,309,752
$472.28M
Hasbro
HAS
65.03
+6.89 (11.85%)
7,253,460
$471.69M
Lockheed Martin
LMT
459.14
-0.94 (-0.20%)
1,018,856
$467.80M
EQT Corp
EQT
39.43
+1.45 (3.82%)
11,735,111
$462.72M
Newmont Mining
NEM
38.60
+0.89 (2.36%)
11,977,274
$462.32M
Lululemon Athletica
LULU
364.59
-0.09 (-0.02%)
1,260,362
$459.52M
Charles Schwab
SCHW
75.19
-0.04 (-0.05%)
6,038,869
$454.06M
FedEx Corp
FDX
266.07
-5.68 (-2.09%)
1,696,569
$451.41M
Vale ADR Representing One Ord Shs
VALE
12.37
+0.16 (1.31%)
36,469,392
$451.13M
Nucor Corp
NUE
172.76
-1.88 (-1.08%)
2,587,067
$446.94M
Dexcom Inc
DXCM
137.87
+3.87 (2.89%)
3,238,222
$446.45M
Shockwave Medical Inc
SWAV
328.87
+0.33 (0.10%)
1,355,072
$445.64M
E.L.F. Beauty Inc
ELF
176.98
-0.01 (-0.01%)
2,516,143
$445.31M
Synchrony Financial
SYF
45.02
+2.16 (5.04%)
9,881,729
$444.88M
Shopify Inc
SHOP
72.26
-1.75 (-2.36%)
6,086,555
$439.81M
Astrazeneca Plc ADR
AZN
71.20
+0.35 (0.49%)
6,137,700
$437.00M
Costar Group Inc
CSGP
91.95
+7.33 (8.66%)
4,739,702
$435.82M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.