Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Astrazeneca Plc ADR | AZN | 64.26 | +1.06 (1.68%) |
8,659,482 | $556.46M |
| Automatic Data Processing | ADP | 304.57 | +5.98 (2.00%) |
1,810,635 | $551.47M |
| BP Plc ADR | BP | 29.52 | +0.44 (1.51%) |
18,619,670 | $549.65M |
| Arm Holdings plc - American Depositary Shares | ARM | 133.14 | -0.56 (-0.42%) |
4,127,624 | $549.55M |
| Atlassian Corp | TEAM | 253.97 | +8.52 (3.47%) |
2,142,370 | $544.10M |
| Analog Devices | ADI | 213.96 | +2.95 (1.40%) |
2,540,587 | $543.58M |
| Airbnb Inc Cl A | ABNB | 133.26 | -1.99 (-1.47%) |
4,061,137 | $541.19M |
| Bj's Wholesale Club Holdings Inc | BJ | 92.79 | +7.09 (8.27%) |
5,782,390 | $536.55M |
| EQT Corp | EQT | 46.89 | +0.35 (0.75%) |
11,367,870 | $533.04M |
| Verizon Communications | VZ | 42.50 | +0.28 (0.66%) |
12,534,089 | $532.70M |
| AT&T Inc | T | 22.98 | +0.15 (0.66%) |
23,081,150 | $530.40M |
| E.L.F. Beauty Inc | ELF | 122.47 | +3.47 (2.92%) |
4,224,784 | $517.41M |
| Icon Plc | ICLR | 212.76 | +9.09 (4.46%) |
2,425,429 | $516.03M |
| Genl Dynamics | GD | 279.93 | -0.12 (-0.04%) |
1,832,229 | $512.90M |
| Schlumberger Ltd | SLB | 44.06 | +0.53 (1.22%) |
11,529,029 | $507.97M |
| Autodesk | ADSK | 315.41 | +7.57 (2.46%) |
1,602,211 | $505.35M |
| Cigna Corp | CI | 330.07 | +6.68 (2.07%) |
1,520,438 | $501.85M |
| Elastic N.V. | ESTC | 94.13 | +5.55 (6.27%) |
5,325,002 | $501.24M |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 6.980 | +0.54 (8.39%) |
71,603,049 | $499.79M |
| Copart Inc | CPRT | 56.90 | +1.48 (2.67%) |
8,778,804 | $499.51M |
| Lemonade Inc | LMND | 50.36 | +3.78 (8.12%) |
9,914,609 | $499.30M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 13.99 | +1.92 (15.95%) |
35,652,424 | $498.96M |
| Southern Co | SO | 88.14 | +0.17 (0.19%) |
5,635,645 | $496.73M |
| Allstate Corp | ALL | 203.48 | +6.19 (3.14%) |
2,437,311 | $495.94M |
| Lowe's Companies | LOW | 265.22 | +2.19 (0.83%) |
1,844,991 | $489.33M |
| Upstart Holdings Inc | UPST | 71.43 | +1.03 (1.46%) |
6,850,458 | $489.33M |
| Okta Inc Cl A | OKTA | 75.45 | +1.76 (2.39%) |
6,452,914 | $486.87M |
| BlackRock | BLK | 1,028.00 | +3.33 (0.32%) |
473,231 | $486.48M |
| Deckers Outdoor Corp | DECK | 181.91 | +5.55 (3.15%) |
2,663,995 | $484.61M |
| Carnival Corp | CCL | 25.35 | +0.27 (1.08%) |
19,109,488 | $484.43M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.