Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Merck & Co | MRK | 125.00 | -0.37 (-0.30%) |
2,653,957 | $331.74M |
| Mercadolibre Inc | MELI | 1,381.69 | -16.17 (-1.16%) |
238,188 | $329.10M |
| Booking Holdings Inc | BKNG | 3,427.46 | -16.45 (-0.48%) |
95,547 | $327.48M |
| Block Inc | SQ | 72.37 | -1.14 (-1.55%) |
4,510,620 | $326.43M |
| AT&T Inc | T | 16.24 | +0.12 (0.74%) |
20,064,471 | $325.85M |
| Morgan Stanley | MS | 90.56 | +0.48 (0.53%) |
3,591,387 | $325.24M |
| Alcoa Corp | AA | 35.41 | -0.14 (-0.39%) |
9,165,191 | $324.54M |
| Mondelez International | MDLZ | 67.03 | +0.52 (0.79%) |
4,837,638 | $324.29M |
| Vistra Energy Corp | VST | 65.80 | -2.86 (-4.16%) |
4,912,530 | $323.22M |
| On Semiconductor | ON | 63.14 | -1.33 (-2.06%) |
5,118,980 | $323.22M |
| Kinder Morgan | KMI | 18.18 | +0.42 (2.39%) |
17,645,206 | $320.88M |
| Primerica Inc | PRI | 210.35 | -1.29 (-0.61%) |
1,501,111 | $315.76M |
| Valero Energy | VLO | 162.04 | -5.24 (-3.13%) |
1,947,831 | $315.64M |
| International Business Machines | IBM | 181.35 | -1.75 (-0.96%) |
1,738,729 | $315.32M |
| Capital One Financial | COF | 141.74 | +4.97 (3.63%) |
2,223,918 | $315.22M |
| Eaton Corp Plc | ETN | 310.10 | -0.08 (-0.03%) |
1,009,440 | $313.03M |
| Bio-Path Holdings | BPTH | 3.865 | +0.62 (19.29%) |
80,714,514 | $311.96M |
| Bristol-Myers Squibb | BMY | 48.22 | +0.38 (0.79%) |
6,419,846 | $309.56M |
| Humana | HUM | 327.50 | +4.04 (1.25%) |
941,905 | $308.47M |
| Medtronic | MDT | 78.85 | -0.23 (-0.29%) |
3,740,812 | $294.96M |
| Comcast Corp | CMCSA | 39.55 | +0.56 (1.45%) |
7,408,047 | $293.03M |
| Lennar Corp | LEN | 153.54 | +1.66 (1.09%) |
1,898,760 | $291.54M |
| General Motors | GM | 42.23 | -0.23 (-0.53%) |
6,852,686 | $289.42M |
| BlackRock | BLK | 749.87 | -3.92 (-0.52%) |
385,671 | $289.20M |
| T-Mobile US | TMUS | 160.73 | +0.64 (0.40%) |
1,778,110 | $285.80M |
| Rtx Corp | RTX | 100.96 | +0.21 (0.21%) |
2,788,168 | $281.49M |
| Globe Life Inc | GL | 65.45 | +2.22 (3.51%) |
4,296,170 | $281.18M |
| Progressive Corp,Ohio | PGR | 209.29 | +0.17 (0.08%) |
1,321,880 | $276.66M |
| E.L.F. Beauty Inc | ELF | 167.03 | +0.77 (0.46%) |
1,652,717 | $276.05M |
| Carvana Company Cl A | CVNA | 70.84 | +1.68 (2.43%) |
3,805,720 | $269.60M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.