Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 633.16 | +16.33 (2.65%) |
1,386,199 | $877.69M |
| Blackstone Inc | BX | 194.01 | +8.98 (4.85%) |
4,400,602 | $853.76M |
| Ross Stores | ROST | 142.96 | +3.64 (2.61%) |
5,871,297 | $839.36M |
| Union Pacific | UNP | 239.02 | +5.46 (2.34%) |
3,490,765 | $834.36M |
| Energy Transfer LP | ET | 18.97 | +0.69 (3.77%) |
42,727,485 | $810.54M |
| General Electric | GE | 178.70 | +0.72 (0.40%) |
4,531,960 | $809.86M |
| Accenture Plc | ACN | 361.05 | +3.98 (1.11%) |
2,240,119 | $808.79M |
| Cleanspark Inc | CLSK | 12.96 | -1.04 (-7.39%) |
62,190,836 | $806.30M |
| Citigroup | C | 68.95 | +0.67 (0.98%) |
11,390,341 | $785.36M |
| Roblox Corp Cl A | RBLX | 49.35 | -2.17 (-4.21%) |
15,731,657 | $776.36M |
| Hca Holdings Inc | HCA | 332.24 | -0.76 (-0.23%) |
2,322,057 | $771.48M |
| Intuitive Surgical | ISRG | 550.62 | +8.80 (1.62%) |
1,396,346 | $768.86M |
| Mercadolibre Inc | MELI | 1,968.15 | +36.89 (1.91%) |
385,696 | $759.11M |
| Morgan Stanley | MS | 134.99 | +3.30 (2.51%) |
5,547,738 | $748.89M |
| Regeneron Pharmaceuticals | REGN | 744.50 | +1.15 (0.15%) |
973,212 | $724.56M |
| Lockheed Martin | LMT | 542.01 | +7.28 (1.36%) |
1,321,956 | $716.51M |
| Carrier Global Corp | CARR | 76.01 | +1.51 (2.03%) |
9,423,396 | $716.27M |
| Caterpillar | CAT | 389.59 | +8.09 (2.12%) |
1,833,548 | $714.33M |
| American Express | AXP | 293.00 | +5.29 (1.84%) |
2,410,471 | $706.27M |
| Transdigm Group Inc | TDG | 1,240.13 | -52.98 (-4.10%) |
567,353 | $703.59M |
| NextEra Energy | NEE | 77.36 | +0.48 (0.62%) |
8,949,444 | $692.33M |
| Baidu.com SP ADR | BIDU | 81.63 | -5.12 (-5.90%) |
8,366,627 | $682.97M |
| Comcast Corp | CMCSA | 43.50 | +0.51 (1.19%) |
15,647,178 | $680.65M |
| Vertex Pharmaceuticals | VRTX | 450.37 | -0.86 (-0.19%) |
1,507,792 | $679.06M |
| Starbucks Corp | SBUX | 100.06 | +1.80 (1.83%) |
6,760,622 | $676.47M |
| Toast Inc Cl A | TOST | 42.36 | -0.14 (-0.33%) |
15,695,544 | $664.86M |
| Affirm Holdings Inc Cl A | AFRM | 65.74 | +2.55 (4.04%) |
10,112,459 | $664.79M |
| Capital One Financial | COF | 182.64 | +1.95 (1.08%) |
3,628,192 | $662.65M |
| PNC Financial Services | PNC | 205.75 | +1.80 (0.88%) |
3,183,071 | $654.92M |
| Abbott Laboratories | ABT | 117.26 | +1.33 (1.15%) |
5,562,016 | $652.20M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.