Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Domino's Pizza Inc
DPZ
415.55
+11.38 (2.82%)
1,651,205
$686.16M
Analog Devices
ADI
240.04
+8.82 (3.81%)
2,827,273
$678.66M
Vertiv Holdings Llc.
VRT
87.85
+2.54 (2.98%)
7,697,015
$676.18M
NextEra Energy
NEE
72.90
+0.90 (1.25%)
9,034,822
$658.64M
Mattel
MAT
18.68
+2.45 (15.10%)
34,912,237
$652.16M
D.R.Horton
DHI
177.16
+3.32 (1.91%)
3,653,746
$647.30M
Rtx Corp
RTX
103.77
+0.96 (0.93%)
6,208,090
$644.21M
Citigroup
C
64.50
-0.64 (-0.98%)
9,925,144
$640.17M
Progressive Corp,Ohio
PGR
216.30
-3.05 (-1.39%)
2,945,699
$637.15M
Thermo Fisher Scientific
TMO
546.42
+12.07 (2.26%)
1,163,693
$635.87M
Delta Air Lines
DAL
43.83
-1.61 (-3.54%)
14,485,999
$634.92M
Synopsys Inc
SNPS
587.71
+24.59 (4.37%)
1,080,075
$634.77M
American Express
AXP
244.75
+2.37 (0.98%)
2,589,998
$633.90M
Microchip Technology
MCHP
93.12
+4.35 (4.90%)
6,739,858
$627.62M
Iqvia Holdings Inc
IQV
245.23
+20.66 (9.20%)
2,496,343
$612.18M
Occidental Petroleum
OXY
61.21
-1.92 (-3.04%)
9,944,180
$608.68M
Honeywell International
HON
216.97
+2.36 (1.10%)
2,784,619
$604.18M
Philip Morris International
PM
107.22
+0.10 (0.09%)
5,601,187
$600.56M
On Semiconductor
ON
77.33
+4.80 (6.62%)
7,758,568
$599.97M
MSCI Inc
MSCI
506.02
+10.13 (2.04%)
1,172,212
$593.16M
ConocoPhillips
COP
112.32
-2.03 (-1.78%)
5,225,969
$586.98M
Amgen
AMGN
335.97
+4.68 (1.41%)
1,733,697
$582.47M
Shopify Inc
SHOP
62.69
-0.47 (-0.74%)
9,143,800
$573.22M
Freeport-McMoRan
FCX
46.01
+0.11 (0.24%)
12,381,415
$569.67M
Truist Financial Corp
TFC
43.78
+1.37 (3.23%)
12,951,070
$567.00M
Blackstone Inc
BX
141.18
+2.59 (1.87%)
4,004,192
$565.31M
Pdd Holdings Inc
PDD
134.24
+1.20 (0.90%)
4,201,962
$564.07M
Target Corp
TGT
151.02
+1.29 (0.86%)
3,692,974
$557.71M
Airbnb Inc Cl A
ABNB
150.18
+2.19 (1.48%)
3,711,658
$557.42M
First Solar
FSLR
220.24
+3.81 (1.76%)
2,525,481
$556.21M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.