Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Cisco Systems
CSCO
48.11
+0.32 (0.67%)
13,080,927
$629.32M
Airbnb Inc Cl A
ABNB
160.10
+1.73 (1.09%)
3,930,373
$629.25M
Genuine Parts
GPC
160.23
+16.16 (11.22%)
3,914,743
$627.26M
Deere & Co
DE
400.60
+3.72 (0.94%)
1,562,950
$626.12M
Chipotle Mexican Grill
CMG
2,907.97
+5.01 (0.17%)
213,759
$621.60M
Comcast Corp
CMCSA
39.62
+0.63 (1.62%)
15,684,844
$621.43M
Bentley Systems Inc Cl B
BSY
52.06
+1.95 (3.89%)
11,931,002
$621.13M
Crowdstrike Holdings Inc
CRWD
294.10
+0.41 (0.14%)
2,099,981
$617.60M
Synopsys Inc
SNPS
519.71
-7.87 (-1.49%)
1,177,758
$612.09M
Morgan Stanley
MS
90.26
+0.18 (0.20%)
6,754,909
$609.70M
General Motors
GM
42.44
-0.02 (-0.05%)
14,180,478
$601.82M
Charles Schwab
SCHW
72.93
+0.43 (0.59%)
8,208,326
$598.63M
Dell Technologies Inc
DELL
118.37
-1.25 (-1.04%)
5,053,760
$598.21M
Trump Media & Technology Group Corp. - Common Stock
DJT
33.19
+6.79 (25.72%)
17,866,307
$592.98M
Marathon Digital Hldgs Inc
MARA
15.03
+0.40 (2.73%)
39,146,179
$588.37M
Delta Air Lines
DAL
47.85
-0.03 (-0.06%)
12,255,161
$586.41M
Spotify Technology S.A.
SPOT
289.20
-4.38 (-1.49%)
2,027,178
$586.26M
Mondelez International
MDLZ
67.17
+0.66 (0.99%)
8,695,698
$584.09M
Pdd Holdings Inc
PDD
113.70
+0.27 (0.24%)
5,136,366
$584.00M
KLA-Tencor Corp
KLAC
644.22
-14.76 (-2.24%)
903,115
$581.80M
Servicenow Inc
NOW
731.36
-5.09 (-0.69%)
788,948
$577.01M
Eaton Corp Plc
ETN
308.94
-1.24 (-0.40%)
1,860,407
$574.75M
Paypal Holdings
PYPL
62.10
-1.16 (-1.83%)
9,240,052
$573.81M
Estee Lauder Co
EL
144.81
+6.77 (4.90%)
3,921,228
$567.83M
Cigna Corp
CI
348.78
+2.70 (0.78%)
1,621,669
$565.61M
Snowflake Inc Cl A
SNOW
148.41
-0.39 (-0.26%)
3,795,546
$563.30M
Amgen
AMGN
262.75
-1.32 (-0.50%)
2,082,793
$547.25M
Booking Holdings Inc
BKNG
3,430.14
-13.77 (-0.40%)
156,721
$537.57M
Mercadolibre Inc
MELI
1,370.25
-27.61 (-1.98%)
391,354
$536.25M
Vertiv Holdings Llc.
VRT
81.01
-0.87 (-1.06%)
6,618,378
$536.15M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.