Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Medtronic | MDT | 84.74 | +0.63 (0.75%) |
5,699,832 | $483.00M |
| Synopsys Inc | SNPS | 557.94 | +16.38 (3.02%) |
864,811 | $482.51M |
| Lululemon Athletica | LULU | 315.14 | +6.83 (2.22%) |
1,521,575 | $479.51M |
| Microchip Technology | MCHP | 66.51 | +1.39 (2.13%) |
7,146,745 | $475.33M |
| Hubspot Inc | HUBS | 720.00 | +25.52 (3.67%) |
659,351 | $474.73M |
| Philip Morris International | PM | 131.21 | +0.82 (0.63%) |
3,605,104 | $473.03M |
| FedEx Corp | FDX | 295.16 | +7.13 (2.48%) |
1,596,921 | $471.35M |
| Equinix Inc | EQIX | 923.60 | +4.66 (0.51%) |
508,064 | $469.25M |
| PG&E Corp | PCG | 21.23 | +0.13 (0.62%) |
21,879,261 | $464.50M |
| Parker-Hannifin | PH | 702.68 | +12.25 (1.77%) |
655,505 | $460.61M |
| C3.ai, Inc. | AI | 34.99 | +2.63 (8.13%) |
13,031,434 | $455.97M |
| Barrick Gold Corp | GOLD | 18.12 | +0.23 (1.29%) |
25,000,333 | $453.01M |
| Trane Technologies Plc | TT | 415.39 | +4.23 (1.03%) |
1,088,948 | $452.34M |
| Cerence Inc | CRNC | 5.830 | +3.01 (106.74%) |
77,555,988 | $452.15M |
| Mondelez International | MDLZ | 64.79 | +0.37 (0.57%) |
6,971,787 | $451.70M |
| Chipotle Mexican Grill | CMG | 59.98 | +1.10 (1.87%) |
7,508,533 | $450.36M |
| Amphenol Corp A | APH | 73.24 | +2.35 (3.31%) |
6,144,048 | $449.99M |
| Cheniere Energy | LNG | 224.99 | +4.35 (1.97%) |
1,982,078 | $445.95M |
| Stryker Corp | SYK | 390.14 | +4.46 (1.16%) |
1,136,400 | $443.36M |
| Ulta Beauty Inc | ULTA | 338.78 | -4.48 (-1.31%) |
1,296,279 | $439.15M |
| Truist Financial Corp | TFC | 46.81 | +0.63 (1.36%) |
9,356,018 | $437.96M |
| Kraft Heinz Company | KHC | 31.09 | +0.21 (0.68%) |
14,034,366 | $436.33M |
| Zillow Group Cl C | Z | 82.15 | +4.27 (5.48%) |
5,310,580 | $436.26M |
| Bristol-Myers Squibb | BMY | 58.23 | +0.35 (0.60%) |
7,441,408 | $433.31M |
| Twilio | TWLO | 102.07 | +3.63 (3.69%) |
4,216,455 | $430.37M |
| Cognizant Technology Solutions | CTSH | 78.86 | +1.29 (1.66%) |
5,436,374 | $428.71M |
| Ecolab | ECL | 243.42 | +1.65 (0.68%) |
1,751,077 | $426.25M |
| CSX Corp | CSX | 35.34 | +0.77 (2.23%) |
12,036,181 | $425.36M |
| CME Group | CME | 226.56 | -1.44 (-0.63%) |
1,864,642 | $422.45M |
| U.S. Bancorp | USB | 51.39 | +0.65 (1.28%) |
8,218,046 | $422.33M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.