Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Target Corp
TGT
165.34
-1.17 (-0.70%)
2,631,353
$435.07M
Block Inc
SQ
74.03
-1.18 (-1.57%)
5,831,485
$431.70M
Pioneer Natural Resources
PXD
275.52
+0.29 (0.11%)
1,561,082
$430.11M
Barrick Gold Corp
GOLD
16.52
-0.17 (-1.02%)
25,854,381
$427.11M
Constellation Energy Corporation - Common Stock
CEG
186.16
-2.09 (-1.11%)
2,266,446
$421.92M
United Rentals
URI
655.19
-6.13 (-0.93%)
641,195
$420.10M
Southern Co
SO
73.91
+0.66 (0.90%)
5,683,205
$420.05M
Datadog Inc Cl A
DDOG
127.07
+0.63 (0.50%)
3,283,718
$417.26M
Mercadolibre Inc
MELI
1,370.00
-25.00 (-1.79%)
301,303
$412.79M
Royal Caribbean Cruises Ltd
RCL
136.73
+0.06 (0.04%)
3,002,612
$410.55M
Saia Inc
SAIA
527.83
-18.45 (-3.38%)
774,352
$408.73M
HP Inc
HPQ
28.10
+0.43 (1.55%)
14,491,966
$407.22M
Medtronic
MDT
80.38
-0.91 (-1.12%)
5,028,879
$404.22M
Sea Ltd ADR
SE
63.27
+1.26 (2.03%)
6,352,389
$401.92M
Teledyne Technologies Inc
TDY
362.50
-44.56 (-10.95%)
1,097,313
$397.78M
Novo Nordisk A/S ADR
NVO
126.16
-2.48 (-1.93%)
3,143,091
$396.53M
Ingersoll-Rand Plc
IR
92.50
+1.93 (2.13%)
4,269,121
$394.89M
Cigna Corp
CI
352.28
-0.37 (-0.10%)
1,120,784
$394.83M
Waste Management
WM
210.43
+1.65 (0.79%)
1,875,876
$394.74M
Otis Worldwide Corp
OTIS
93.37
-4.10 (-4.21%)
4,222,883
$394.29M
Valero Energy
VLO
167.00
-0.54 (-0.32%)
2,350,798
$392.58M
Deere & Co
DE
394.62
-2.59 (-0.65%)
986,784
$389.40M
Bunge Limited
BG
105.79
-3.83 (-3.49%)
3,629,861
$384.00M
AutoZone
AZO
2,988.51
+27.47 (0.93%)
128,334
$383.53M
Monster Beverage
MNST
54.33
+0.60 (1.12%)
6,944,744
$377.31M
Hess Corp
HES
159.13
+2.19 (1.40%)
2,363,542
$376.11M
Baker Hughes Company
BKR
32.67
-0.33 (-1.00%)
11,446,974
$373.97M
Keurig Dr Pepper Inc
KDP
32.34
+0.58 (1.83%)
11,479,424
$371.24M
Moderna Inc
MRNA
108.85
+0.96 (0.89%)
3,410,229
$371.20M
First Solar
FSLR
177.48
-2.62 (-1.45%)
2,085,724
$370.17M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.