Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
United Rentals
URI
738.35
+19.71 (2.74%)
520,980
$384.67M
Williams Companies
WMB
44.77
+0.77 (1.75%)
8,500,822
$380.58M
Kimberly-Clark
KMB
144.14
+0.51 (0.36%)
2,620,430
$377.71M
CSX Corp
CSX
34.51
-0.18 (-0.52%)
10,739,656
$370.63M
PNC Financial Services
PNC
177.15
+1.64 (0.93%)
2,082,798
$368.97M
LPL Financial Holdings Inc
LPLA
214.05
+2.43 (1.15%)
1,701,417
$364.19M
Vistra Energy Corp
VST
79.17
+2.70 (3.53%)
4,595,751
$363.85M
Valero Energy
VLO
149.02
+0.69 (0.47%)
2,435,376
$362.92M
Constellation Energy Corporation - Common Stock
CEG
190.42
+1.12 (0.59%)
1,868,851
$355.87M
GameStop Corp
GME
25.22
+0.25 (1.00%)
14,090,434
$355.36M
Automatic Data Processing
ADP
247.99
+1.02 (0.41%)
1,421,351
$352.48M
Huntington Bancshares
HBAN
15.01
+0.15 (1.01%)
23,467,320
$352.24M
Abercrombie & Fitch Company
ANF
158.42
-0.09 (-0.06%)
2,200,376
$348.58M
Teradyne Inc
TER
154.46
+8.04 (5.49%)
2,252,076
$347.86M
Northrop Grumman
NOC
438.10
+0.16 (0.04%)
790,728
$346.42M
Chubb Limited
CB
262.01
+2.13 (0.82%)
1,307,344
$342.54M
Kinder Morgan
KMI
21.85
+0.36 (1.68%)
15,594,818
$340.75M
Royal Caribbean Cruises Ltd
RCL
168.53
+0.24 (0.14%)
2,016,345
$339.81M
Best Buy
BBY
88.96
+0.36 (0.41%)
3,756,923
$334.22M
Mongodb Inc Cl A
MDB
252.51
+1.05 (0.42%)
1,309,335
$330.62M
Howmet Aerospace Inc
HWM
80.25
+2.22 (2.85%)
4,111,593
$329.96M
Mercadolibre Inc
MELI
1,687.38
+37.39 (2.27%)
193,940
$327.25M
Estee Lauder Co
EL
101.04
+1.86 (1.88%)
3,221,348
$325.49M
PulteGroup
PHM
125.64
+0.88 (0.71%)
2,564,574
$322.21M
Hershey Co
HSY
191.29
+0.14 (0.07%)
1,681,081
$321.57M
Regeneron Pharmaceuticals
REGN
1,069.74
+6.14 (0.58%)
299,561
$320.45M
Colgate-Palmolive
CL
97.95
-0.13 (-0.13%)
3,265,093
$319.82M
Cintas Corp
CTAS
772.05
+13.49 (1.78%)
412,427
$318.41M
Block Inc
SQ
68.25
+0.15 (0.22%)
4,649,020
$317.30M
West Pharmaceutical Services
WST
318.02
+0.10 (0.03%)
984,749
$313.17M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.