Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Tesla, Inc.
TSLA
230.82
-0.44 (-0.19%)
4,559,732
$1.05B
NVIDIA Corp
NVDA
122.67
+0.00 (0.00%)
2,488,764
$305.30M
Apple
AAPL
220.27
+0.00 (0.00%)
131,597
$28.99M
Amazon.com
AMZN
200.00
+0.00 (0.00%)
140,552
$28.11M
Coinbase Global, Inc.
COIN
227.51
+0.00 (0.00%)
114,276
$26.00M
Microstrategy Cl A
MSTR
1,320.19
+0.00 (0.00%)
17,972
$23.73M
Adv Micro Devices
AMD
164.31
+0.00 (0.00%)
121,826
$20.02M
Taiwan Semiconductor ADR
TSM
175.70
+0.00 (0.00%)
105,143
$18.47M
Super Micro Computer
SMCI
837.17
+0.00 (0.00%)
20,394
$17.07M
Meta Platforms Inc
META
509.50
+0.00 (0.00%)
30,449
$15.51M
Micron Technology
MU
132.59
+0.00 (0.00%)
111,947
$14.84M
Broadcom Ltd
AVGO
1,657.48
+0.00 (0.00%)
8,817
$14.61M
Dell Technologies Inc
DELL
143.47
+0.00 (0.00%)
101,517
$14.56M
Microsoft
MSFT
459.28
+0.00 (0.00%)
26,475
$12.16M
Vivopower International Plc
VVPR
1.500
+0.00 (0.00%)
7,285,864
$10.93M
Asml Holdings NY Reg ADR
ASML
1,047.89
+0.00 (0.00%)
9,186
$9.63M
Marathon Digital Hldgs Inc
MARA
22.12
+0.00 (0.00%)
344,034
$7.61M
Paramount Global Cl B
PARA
10.72
+0.00 (0.00%)
620,568
$6.65M
Eli Lilly
LLY
906.71
+0.00 (0.00%)
7,289
$6.61M
Novo Nordisk A/S ADR
NVO
142.98
+0.00 (0.00%)
45,924
$6.57M
Arm Holdings plc - American Depositary Shares
ARM
163.10
-0.36 (-0.22%)
39,423
$6.43M
Pdd Holdings Inc
PDD
133.88
+0.00 (0.00%)
44,189
$5.92M
Alphabet-C
GOOG
186.61
+0.00 (0.00%)
31,325
$5.85M
Alphabet-A
GOOGL
185.24
+0.00 (0.00%)
31,408
$5.82M
Douyu International Holdings Ltd ADR
DOYU
12.59
+0.00 (0.00%)
437,963
$5.51M
Rivian Automotive, Inc.
RIVN
14.89
+0.00 (0.00%)
347,198
$5.17M
Alibaba Group Holding Ltd
BABA
73.68
+0.00 (0.00%)
67,704
$4.99M
Maxeon Solar Tech Ltd
MAXN
0.1799
+0.00 (0.00%)
22,920,933
$4.12M
Trump Media & Technology Group Corp. - Common Stock
DJT
31.73
+0.00 (0.00%)
110,295
$3.50M
Scilex Holding Company - Common Stock
SCLX
1.930
+0.00 (0.00%)
1,726,561
$3.33M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.