Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla Ord [Cdi]  TSLA 1,473.38
+98.99 (7.20%)
287,599 $423.74M
Apple  AAPL 443.20
+5.70 (1.30%)
242,221 $107.35M
Moderna Inc  MRNA 76.10
+7.13 (10.34%)
1,156,170 $87.98M
Amazon.com  AMZN 3,102.13
+21.46 (0.70%)
20,382 $63.23M
Overstock Com Ord Shs  OSTK 86.35
-5.65 (-6.14%)
332,821 $28.74M
Boeing Co  BA 183.80
+3.67 (2.04%)
153,642 $28.24M
Microsoft  MSFT 205.33
+1.95 (0.96%)
115,341 $23.68M
Advanced Micro Devices Ord Shs  AMD 78.26
+1.38 (1.80%)
236,254 $18.49M
Nio Inc  NIO 13.33
+0.34 (2.62%)
1,139,183 $15.19M
American Airlines Group Ord Shs  AAL 14.23
+0.50 (3.64%)
903,307 $12.85M
Facebook  FB 258.98
+2.85 (1.11%)
48,900 $12.66M
Sorrento Therapeutics Ord Shs  SRNE 14.56
+0.47 (3.34%)
848,579 $12.36M
NVIDIA Corp  NVDA 439.85
+5.85 (1.35%)
25,550 $11.24M
Plug Power Ord Shs  PLUG 10.21
-1.09 (-9.68%)
1,084,649 $11.07M
Alibaba Group Holding Ltd  BABA 249.50
+1.08 (0.43%)
37,602 $9.38M
Novavax Inc  NVAX 148.66
-0.82 (-0.55%)
59,265 $8.81M
Eyegate Pharma  EYEG 5.810
+1.71 (41.71%)
1,355,485 $7.88M
Shopify Subordinate Voting Ord Shs Class  SHOP 983.88
+11.89 (1.22%)
7,317 $7.20M
United Continental Holdings Ord Shs  UAL 37.76
+0.93 (2.53%)
179,991 $6.80M
Barrick Gold Corp  GOLD 26.75
+0.50 (1.90%)
239,167 $6.40M
Carnival Corp  CCL 16.33
+0.51 (3.22%)
381,185 $6.22M
Netflix  NFLX 471.05
+4.12 (0.88%)
12,840 $6.05M
Roku Ord Shs Class A  ROKU 150.45
+4.04 (2.76%)
38,602 $5.81M
Arbutus Biopharma Cp  ABUS 3.980
+0.54 (15.70%)
1,417,404 $5.64M
India Globalization Capital Inc  IGC 1.040
+0.40 (62.50%)
5,423,727 $5.64M
Bank of America  BAC 27.46
+0.54 (2.01%)
196,003 $5.38M
Norwegian Cruise Line Holdings Ord Shs  NCLH 16.30
+0.66 (4.22%)
294,449 $4.80M
Zoom Video Communications Cl A  ZM 234.49
+3.45 (1.49%)
20,084 $4.71M
JPMorgan Chase & Co  JPM 105.70
+1.88 (1.81%)
43,938 $4.64M
Intel Corp  INTC 48.60
+0.41 (0.85%)
92,230 $4.48M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.