Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 146.67 | +0.78 (0.53%) |
400,721,623 | $58.77B |
| Microstrategy Cl A | MSTR | 397.28 | -76.55 (-16.16%) |
99,946,247 | $39.71B |
| Tesla, Inc. | TSLA | 339.64 | -2.39 (-0.70%) |
57,870,915 | $19.66B |
| Amazon.com | AMZN | 198.38 | -4.50 (-2.22%) |
58,740,398 | $11.65B |
| Alphabet-A | GOOGL | 167.63 | -8.35 (-4.74%) |
59,610,369 | $9.99B |
| Apple | AAPL | 228.52 | -0.48 (-0.21%) |
42,054,171 | $9.61B |
| Snowflake Inc Cl A | SNOW | 171.35 | +42.23 (32.71%) |
55,128,344 | $9.45B |
| Microsoft | MSFT | 412.87 | -2.62 (-0.63%) |
20,739,348 | $8.56B |
| Coinbase Global, Inc. | COIN | 295.23 | -24.78 (-7.74%) |
25,096,761 | $7.41B |
| Alphabet-C | GOOG | 169.24 | -8.09 (-4.56%) |
38,761,614 | $6.56B |
| Meta Platforms Inc | META | 563.09 | -2.43 (-0.43%) |
11,299,119 | $6.36B |
| Broadcom Ltd | AVGO | 163.94 | +0.69 (0.42%) |
24,807,866 | $4.07B |
| Netflix | NFLX | 897.48 | +13.63 (1.54%) |
4,505,842 | $4.04B |
| Mara Holdings Inc | MARA | 24.18 | +1.55 (6.85%) |
165,839,446 | $4.01B |
| Adv Micro Devices | AMD | 137.49 | -0.11 (-0.08%) |
28,600,659 | $3.93B |
| Pdd Holdings Inc | PDD | 104.09 | -12.40 (-10.64%) |
34,044,094 | $3.54B |
| Super Micro Computer | SMCI | 29.70 | +3.90 (15.12%) |
117,681,850 | $3.50B |
| Taiwan Semiconductor ADR | TSM | 191.24 | +2.88 (1.53%) |
18,120,322 | $3.47B |
| Palantir Technologies Inc Cl A | PLTR | 61.36 | -0.76 (-1.22%) |
56,213,507 | $3.45B |
| Eli Lilly | LLY | 749.92 | -3.49 (-0.46%) |
4,140,890 | $3.11B |
| Palo Alto Networks Inc | PANW | 397.70 | +4.81 (1.22%) |
7,429,421 | $2.95B |
| Salesforce | CRM | 335.78 | +10.08 (3.09%) |
8,359,594 | $2.81B |
| Applovin Corp Cl A | APP | 318.24 | -6.98 (-2.15%) |
8,491,114 | $2.70B |
| Target Corp | TGT | 121.59 | -0.13 (-0.11%) |
19,587,798 | $2.38B |
| Costco Wholesale | COST | 955.65 | +27.57 (2.97%) |
2,317,964 | $2.22B |
| Oracle Corp | ORCL | 192.43 | +1.68 (0.88%) |
11,465,304 | $2.21B |
| JPMorgan Chase & Co | JPM | 244.76 | +3.98 (1.65%) |
8,780,433 | $2.15B |
| Bank of America | BAC | 46.46 | +0.40 (0.87%) |
45,311,681 | $2.11B |
| Micron Technology | MU | 102.76 | +4.39 (4.46%) |
18,894,902 | $1.94B |
| Berkshire Hathaway | BRK-B | 472.06 | +3.23 (0.69%) |
4,112,927 | $1.94B |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.