Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Idexx Laboratories | IDXX | 475.29 | +7.09 (1.51%) |
576,562 | $274.03M |
| Barrick Gold Corp | GOLD | 18.36 | -0.03 (-0.16%) |
14,874,562 | $273.10M |
| Corning | GLW | 44.31 | +0.00 (0.00%) |
6,154,610 | $272.71M |
| Energy Transfer LP | ET | 16.38 | -0.06 (-0.36%) |
16,614,351 | $272.14M |
| Aon Plc | AON | 299.12 | +2.95 (1.00%) |
908,504 | $271.75M |
| Humana | HUM | 384.96 | -2.42 (-0.62%) |
702,957 | $270.61M |
| Hubspot Inc | HUBS | 483.01 | +3.19 (0.66%) |
558,970 | $269.99M |
| AutoZone | AZO | 2,957.73 | +7.33 (0.25%) |
91,175 | $269.67M |
| Simon Property Group | SPG | 157.74 | +4.29 (2.80%) |
1,708,711 | $269.53M |
| McKesson Corp | MCK | 583.00 | +2.87 (0.49%) |
461,629 | $269.13M |
| Agilent Technologies | A | 133.42 | +1.64 (1.24%) |
2,009,369 | $268.09M |
| EOG Resources | EOG | 126.92 | -2.33 (-1.80%) |
2,088,101 | $265.02M |
| Burlington Stores Inc | BURL | 252.25 | +7.55 (3.09%) |
1,046,773 | $264.05M |
| Baidu.com SP ADR | BIDU | 92.27 | +1.90 (2.10%) |
2,859,321 | $263.83M |
| Devon Energy | DVN | 46.80 | -0.94 (-1.97%) |
5,634,951 | $263.72M |
| TravelersCompanies | TRV | 205.42 | +1.94 (0.95%) |
1,283,593 | $263.68M |
| Old Dominion Freight Line Inc | ODFL | 195.31 | -0.16 (-0.08%) |
1,341,258 | $261.96M |
| Hilton Inc | HLT | 220.15 | +0.96 (0.44%) |
1,189,571 | $261.88M |
| American Electric Power | AEP | 94.35 | +1.21 (1.30%) |
2,754,625 | $259.90M |
| Dover Corp | DOV | 181.15 | -2.55 (-1.39%) |
1,416,637 | $256.62M |
| Fortinet Inc | FTNT | 58.45 | -0.03 (-0.05%) |
4,386,490 | $256.39M |
| Duke Energy | DUK | 107.54 | +0.62 (0.58%) |
2,373,277 | $255.22M |
| Dollar General | DG | 123.28 | +0.86 (0.70%) |
2,067,829 | $254.92M |
| Fair Isaac and Company | FICO | 1,632.17 | +41.38 (2.60%) |
155,691 | $254.11M |
| Cigna Corp | CI | 335.79 | -0.05 (-0.01%) |
756,287 | $253.95M |
| Waste Management | WM | 223.45 | +0.65 (0.29%) |
1,134,970 | $253.61M |
| MetLife | MET | 75.24 | +0.46 (0.62%) |
3,365,628 | $253.23M |
| Transdigm Group Inc | TDG | 1,255.85 | +17.78 (1.44%) |
200,922 | $252.33M |
| Altria Group | MO | 49.40 | -0.05 (-0.10%) |
5,103,236 | $252.10M |
| Walgreens Boots Alliance | WBA | 11.30 | +0.29 (2.63%) |
22,281,431 | $251.78M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.