Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
American Water Works
AWK
121.53
+0.03 (0.02%)
784,895
$95.39M
Chemours Company
CC
26.39
-2.49 (-8.61%)
3,609,203
$95.25M
Cheniere Energy
LNG
160.51
-0.63 (-0.39%)
590,638
$94.80M
CSX Corp
CSX
37.02
+0.18 (0.49%)
2,558,161
$94.70M
Deckers Outdoor Corp
DECK
941.88
+3.99 (0.42%)
100,546
$94.70M
Southern Co
SO
71.43
+0.38 (0.53%)
1,321,932
$94.43M
Alcoa Corp
AA
33.65
+0.44 (1.32%)
2,792,244
$93.96M
Huntington Bancshares
HBAN
13.87
+0.08 (0.58%)
6,764,371
$93.82M
Trade Desk Inc
TTD
88.03
+0.82 (0.94%)
1,059,627
$93.28M
Realty Income Corp
O
53.91
+0.40 (0.74%)
1,728,823
$93.19M
Blackstone Inc
BX
130.97
+0.09 (0.06%)
705,461
$92.40M
Astrazeneca Plc ADR
AZN
68.01
-0.25 (-0.37%)
1,343,398
$91.36M
Li Auto Inc ADR
LI
30.48
+0.30 (1.01%)
2,990,190
$91.16M
Sofi Technologies Inc
SOFI
7.450
+0.09 (1.22%)
12,219,165
$91.03M
Fastenal Co
FAST
77.20
-0.08 (-0.10%)
1,168,755
$90.23M
Astera Labs, Inc. - Common Stock
ALAB
75.65
-4.27 (-5.34%)
1,191,016
$90.10M
Parker-Hannifin
PH
554.76
-3.29 (-0.59%)
162,400
$90.09M
Stellantis N.V.
STLA
28.41
-0.57 (-1.98%)
3,165,412
$89.95M
BP Plc ADR
BP
37.58
+0.12 (0.32%)
2,381,060
$89.48M
O'Reilly Automotive
ORLY
1,135.46
-0.06 (-0.00%)
77,937
$88.49M
Cummins
CMI
294.82
+0.13 (0.04%)
300,127
$88.48M
L3Harris Technologies Inc
LHX
213.72
+1.22 (0.58%)
413,531
$88.38M
Akebia Therapeutics
AKBA
2.030
-0.21 (-9.38%)
43,308,080
$87.92M
United Rentals
URI
720.23
+0.08 (0.01%)
121,846
$87.76M
CRH Plc ADR
CRH
86.39
+0.37 (0.43%)
1,014,361
$87.63M
On Holding Ag Cl A
ONON
35.51
+0.77 (2.22%)
2,453,177
$87.11M
Williams-Sonoma
WSM
318.06
+4.04 (1.29%)
270,343
$85.99M
Verisk Analytics Inc
VRSK
234.94
+1.01 (0.43%)
365,412
$85.85M
Automatic Data Processing
ADP
249.55
+1.22 (0.49%)
344,012
$85.85M
Kraft Heinz Company
KHC
36.88
+0.35 (0.97%)
2,290,467
$84.48M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.