Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Acurx Pharmaceuticals Inc
ACXP
2.320
2.430
83,577
-0.11
-4.53%
Atlas Lithium Corporation - Common Stock
ATLX
12.31
12.89
85,150
-0.58
-4.50%
E.L.F. Beauty Inc
ELF
169.57
177.52
2,618,592
-7.95
-4.48%
Owlet Inc
OWLT
4.270
4.470
23,659
-0.20
-4.47%
Neurometrix Inc
NURO
3.630
3.800
2,091
-0.17
-4.47%
BEEP
BEEP
3.000
3.140
374,835
-0.14
-4.46%
Renovaro Inc. - Common Stock
RENB
1.290
1.350
207,836
-0.06
-4.44%
Medirom Healthcare Technologies Inc ADR
MRM
3.703
3.875
2,773
-0.17
-4.44%
Tradr 2X Short Innovation Daily ETF
SARK
27.97
29.25
511,119
-1.28
-4.38%
Ultrapro Short QQQ -3X ETF
SQQQ
8.090
8.460
183,653,697
-0.37
-4.37%
ARDT
ARDT
16.55
17.30
492,299
-0.75
-4.34%
Mediaco Holding Inc Cl A
MDIA
2.870
3.000
39,823
-0.13
-4.33%
S&P Biotech Bear -3X Direxion
LABD
5.970
6.240
13,529,835
-0.27
-4.33%
Krispy Kreme Inc
DNUT
10.71
11.19
2,103,452
-0.48
-4.29%
Ucloudlink Group Inc ADR
UCL
1.570
1.640
10,191
-0.07
-4.27%
B. Riley Financial Inc
RILYP
18.64
19.47
7,915
-0.83
-4.26%
Ultrashort FTSE China 50 -2X ETF
FXP
29.90
31.23
2,195
-1.33
-4.26%
Cable One Inc
CABO
343.00
357.83
113,507
-14.83
-4.14%
Artelo Biosciences Inc
ARTL
1.390
1.450
16,967
-0.06
-4.14%
Blue Ridge Bankshare
BRBS
2.810
2.930
121,864
-0.12
-4.10%
MGLD
MGLD
1.130
1.178
5,233
-0.05
-4.08%
Mogu Inc ADR
MOGU
2.350
2.450
5,671
-0.10
-4.08%
ADS-TEC ENERGY PLC - Warrant
ADSEW
2.156
2.247
1,993
-0.09
-4.05%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares
LOBO
2.380
2.480
19,350
-0.10
-4.03%
Guardion Health Sciences Inc
GHSI
9.530
9.930
1,280
-0.40
-4.03%
CDR-PRB
CDR-PRB
13.15
13.70
4,703
-0.55
-4.01%
Igm Biosciences Inc
IGMS
10.31
10.74
447,705
-0.43
-4.00%
FRGE
FRGE
1.440
1.500
315,641
-0.06
-4.00%
Syros Pharmaceuticals
SYRS
6.020
6.270
43,149
-0.25
-3.99%
Vasta Platform Ltd Cl A
VSTA
2.890
3.010
53,045
-0.12
-3.99%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.