% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Agape ATP Corporation - Common Stock | ATPC | 1.456 | 1.520 | 13,362 | -0.06 |
-4.20% |
| Fundamental Global Inc | FGF | 29.70 | 31.00 | 26,724 | -1.30 |
-4.19% |
| Semler Scientific | SMLR | 63.65 | 66.43 | 1,364,022 | -2.78 |
-4.18% |
| Emcor Group | EME | 504.92 | 526.95 | 661,365 | -22.03 |
-4.18% |
| Transmedics Group Inc | TMDX | 76.04 | 79.34 | 2,604,517 | -3.30 |
-4.16% |
| Mueller Industries | MLI | 87.90 | 91.70 | 3,140,949 | -3.80 |
-4.14% |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 11.28 | 11.77 | 24,334 | -0.49 |
-4.13% |
| Innate Pharma S.A. ADR | IPHA | 1.630 | 1.700 | 7,993 | -0.07 |
-4.12% |
| Purecycle Technologies Inc | PCTTU | 14.00 | 14.60 | 589 | -0.60 |
-4.11% |
| Proshares VIX Short-Term Futures ETF | VIXY | 45.04 | 46.97 | 796,528 | -1.93 |
-4.11% |
| Research Frontiers | REFR | 1.870 | 1.950 | 60,938 | -0.08 |
-4.10% |
| Sellas Life Sciences Group Inc | SLS | 1.170 | 1.220 | 976,362 | -0.05 |
-4.10% |
| Advent Technologies Hldg Inc | ADN | 7.300 | 7.610 | 130,915 | -0.31 |
-4.07% |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 1.650 | 1.720 | 64,445 | -0.07 |
-4.07% |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 6.150 | 6.410 | 50,030 | -0.26 |
-4.06% |
| Banco Santander ADR | SAN | 4.550 | 4.740 | 6,109,713 | -0.19 |
-4.01% |
| ETHT | ETHT | 23.24 | 24.21 | 734,365 | -0.97 |
-4.01% |
| Semrush Holdings Inc Cl A | SEMR | 14.17 | 14.76 | 1,763,301 | -0.59 |
-4.00% |
| Ipath.B S&P 500 VIX Short-Term Futures ETN | VXX | 45.76 | 47.65 | 4,059,514 | -1.89 |
-3.97% |
| Currenc Group Inc | CURR | 1.806 | 1.880 | 3,860 | -0.07 |
-3.95% |
| ADS-TEC ENERGY PLC - Warrant | ADSEW | 3.170 | 3.300 | 2,332 | -0.13 |
-3.94% |
| Xt Harvest CSI 500 China A-Shares Small Cap ETF | ASHS | 28.40 | 29.56 | 15,917 | -1.16 |
-3.94% |
| HWM-PR | HWM-PR | 61.00 | 63.50 | 749 | -2.50 |
-3.94% |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 11.29 | 11.75 | 97,345 | -0.46 |
-3.91% |
| Vaneck Chinaamc Sme-Chnext ETF | CNXT | 28.59 | 29.75 | 53,172 | -1.16 |
-3.91% |
| DULL | DULL | 7.915 | 8.237 | 16,941 | -0.32 |
-3.91% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 3.200 | 3.330 | 78,960 | -0.13 |
-3.90% |
| Pdd Holdings Inc | PDD | 100.07 | 104.09 | 21,882,483 | -4.02 |
-3.86% |
| Ashford Hospitality Trust Inc | AHT | 9.260 | 9.630 | 49,399 | -0.37 |
-3.84% |
| Faraday Future Intelligent Electric Inc | FFIE | 1.510 | 1.570 | 3,492,211 | -0.06 |
-3.82% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.