Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Shenandoah Telecom
SHEN
13.26
13.81
280,688
-0.55
-3.98%
Star Gas Partners LP
SGU
11.62
12.10
13,996
-0.48
-3.97%
Comscore Inc
SCOR
6.665
6.940
3,273
-0.28
-3.96%
Multiplan Corp
MPLN
7.790
8.110
71,696
-0.32
-3.95%
Foghorn Therapeutics Inc
FHTX
8.330
8.670
196,802
-0.34
-3.92%
United Nat Foods
UNFI
21.10
21.96
1,848,630
-0.86
-3.92%
Formula Sys [1985] ADR
FORTY
77.39
80.52
574
-3.13
-3.89%
Advent Technologies Hldg Inc
ADN
1.990
2.070
20,114
-0.08
-3.86%
Amphastar Pharma
AMPH
46.50
48.35
348,437
-1.85
-3.83%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
SLNHP
4.780
4.970
127
-0.19
-3.82%
Marinemax Inc
HZO
32.34
33.61
130,761
-1.27
-3.78%
Summit State Bank
SSBI
7.900
8.210
27,225
-0.31
-3.78%
HCWC
HCWC
2.300
2.390
30,214
-0.09
-3.77%
Gyre Therapeutics, Inc. - Common Stock
GYRE
11.81
12.27
58,452
-0.46
-3.75%
Zim Integrated Shipping Services Ltd
ZIM
23.41
24.32
4,748,811
-0.91
-3.74%
XBP Europe Holdings, Inc. - Common Stock
XBP
1.030
1.070
2,023
-0.04
-3.74%
Reliance Global Group
RELI
2.320
2.410
117,594
-0.09
-3.73%
Enlivex Therapeutics Ltd
ENLV
1.550
1.610
31,682
-0.06
-3.73%
Firefly Neuroscience, Inc. - Common Stock
AIFF
3.042
3.160
11,678
-0.12
-3.72%
Longeveron Inc
LGVN
1.810
1.880
421,067
-0.07
-3.72%
Dillard's
DDS
365.12
379.24
183,725
-14.12
-3.72%
New Providence Acquisition Corp. II - Unit
NPABU
11.65
12.10
717
-0.45
-3.72%
Kforce Inc
KFRC
58.28
60.53
116,750
-2.25
-3.72%
Citius Oncology, Inc. - Common Stock
CTOR
1.300
1.350
22,809
-0.05
-3.70%
Kura Oncology
KURA
18.50
19.21
672,489
-0.71
-3.70%
Kiniksa Pharmaceuticals International Plc
KNSA
24.53
25.47
293,712
-0.94
-3.69%
Clear Secure Inc Cl A
YOU
30.55
31.72
1,710,991
-1.17
-3.69%
Magnite Inc
MGNI
11.90
12.36
2,054,825
-0.46
-3.68%
Mannatech Inc
MTEX
7.610
7.900
448
-0.29
-3.67%
BETE
BETE
55.28
57.38
2,376
-2.10
-3.66%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.