% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Instil Bio, Inc. | TIL | 58.00 | 61.25 | 116,151 | -3.25 |
-5.31% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 25.23 | 26.26 | 1,705 | -1.03 |
-3.92% |
| Mannatech Inc | MTEX | 7.610 | 7.900 | 358 | -0.29 |
-3.67% |
| Tango Therapeutics Inc | TNGX | 7.013 | 7.280 | 419,981 | -0.27 |
-3.67% |
| GCTS | GCTS | 2.890 | 3.000 | 83,393 | -0.11 |
-3.67% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 5.000 | 5.190 | 5,139 | -0.19 |
-3.66% |
| Arq, Inc. - Common Stock | ARQ | 5.455 | 5.660 | 283,202 | -0.21 |
-3.62% |
| Cytek Biosciences Inc | CTKB | 5.195 | 5.390 | 443,791 | -0.19 |
-3.62% |
| Kforce Inc | KFRC | 58.35 | 60.53 | 81,380 | -2.18 |
-3.60% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.700 | 2.800 | 691,042 | -0.10 |
-3.57% |
| Scienture Holdings, Inc. - Common Stock | SCNX | 7.030 | 7.290 | 12,889 | -0.26 |
-3.57% |
| Genius Sports Ltd | GENI | 7.175 | 7.440 | 2,514,302 | -0.27 |
-3.56% |
| ANI Pharma Inc | ANIP | 57.37 | 59.48 | 154,919 | -2.11 |
-3.56% |
| NVDQ | NVDQ | 4.842 | 5.020 | 16,169,233 | -0.18 |
-3.55% |
| Universal Elect IN | UEIC | 8.470 | 8.780 | 111,788 | -0.31 |
-3.53% |
| PERF | PERF | 1.920 | 1.990 | 3,447 | -0.07 |
-3.52% |
| CarMax | KMX | 75.43 | 78.17 | 1,221,567 | -2.74 |
-3.51% |
| Warby Parker Inc Cl A | WRBY | 15.04 | 15.58 | 520,209 | -0.54 |
-3.50% |
| Kiniksa Pharmaceuticals International Plc | KNSA | 24.58 | 25.47 | 215,446 | -0.89 |
-3.49% |
| Collplant Biotechnologies Ltd ADR | CLGN | 4.750 | 4.920 | 12,531 | -0.17 |
-3.46% |
| ADR-S | ADR-S | 11.11 | 11.50 | 6,175 | -0.39 |
-3.39% |
| TSLY | TSLY | 13.69 | 14.17 | 4,448,280 | -0.48 |
-3.39% |
| AHT-PRH | AHT-PRH | 16.28 | 16.85 | 272 | -0.57 |
-3.37% |
| Haverty Furniture Companies | HVT | 26.12 | 27.03 | 94,530 | -0.91 |
-3.37% |
| Ascent Solar Technologies | ASTI | 2.600 | 2.690 | 27,072 | -0.09 |
-3.35% |
| Douyu International Holdings Ltd ADR | DOYU | 10.86 | 11.23 | 374,519 | -0.37 |
-3.29% |
| POET Technologies Inc. - Common Shares | POET | 4.430 | 4.580 | 860,640 | -0.15 |
-3.28% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 1.790 | 1.850 | 27,493,508 | -0.06 |
-3.24% |
| Aspen Aerogels Inc | ASPN | 25.21 | 26.06 | 1,553,847 | -0.84 |
-3.24% |
| NATL | NATL | 27.24 | 28.12 | 339,301 | -0.88 |
-3.13% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.