% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Advisorshares Pure US Cannabis ETF | MSOS | 4.570 | 4.760 | 11,680,405 | -0.19 |
-3.99% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 1.210 | 1.260 | 41,909 | -0.05 |
-3.97% |
| Vaneck Digital Transformation ETF | DAPP | 17.45 | 18.17 | 508,317 | -0.72 |
-3.96% |
| GLOP-PRC | GLOP-PRC | 25.45 | 26.50 | 13,858 | -1.05 |
-3.96% |
| WEED | WEED | 19.67 | 20.48 | 7,656 | -0.80 |
-3.93% |
| Electromed Inc | ELMD | 28.07 | 29.21 | 125,632 | -1.14 |
-3.90% |
| ARDT | ARDT | 15.80 | 16.44 | 274,111 | -0.64 |
-3.89% |
| Innventure, Inc. - Common Stock | INV | 10.66 | 11.09 | 34,633 | -0.43 |
-3.88% |
| Kanzhun Ltd ADR | BZ | 12.92 | 13.44 | 4,481,475 | -0.52 |
-3.87% |
| Comp En DE MN Cemig ADR | CIG | 1.990 | 2.070 | 1,947,223 | -0.08 |
-3.86% |
| Natural Alternativ | NAII | 4.250 | 4.420 | 10,394 | -0.17 |
-3.85% |
| Ezfill Holdings Inc | EZFL | 2.500 | 2.600 | 9,816 | -0.10 |
-3.85% |
| The9 Ltd ADR | NCTY | 10.56 | 10.98 | 131,730 | -0.42 |
-3.83% |
| Cormedix Inc | CRMD | 10.33 | 10.74 | 688,316 | -0.41 |
-3.82% |
| XBP Europe Holdings, Inc. - Common Stock | XBP | 1.260 | 1.310 | 76,046 | -0.05 |
-3.82% |
| Doximity Inc Cl A | DOCS | 48.00 | 49.90 | 2,732,209 | -1.90 |
-3.81% |
| Satellogic Inc. - Class A Ordinary Shares | SATL | 1.270 | 1.320 | 201,788 | -0.05 |
-3.79% |
| Iris Energy Limited - Ordinary Shares | IREN | 9.720 | 10.10 | 22,483,460 | -0.38 |
-3.76% |
| Fluent Inc | FLNT | 2.820 | 2.930 | 14,648 | -0.11 |
-3.75% |
| Wang & Lee Group, Inc. - Ordinary Shares | WLGS | 3.920 | 4.070 | 26,835 | -0.15 |
-3.69% |
| Key Tronic Corp | KTCC | 5.600 | 5.810 | 35,225 | -0.21 |
-3.61% |
| Frontline Plc | FRO | 19.53 | 20.26 | 1,850,808 | -0.73 |
-3.60% |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.610 | 1.670 | 14,157 | -0.06 |
-3.59% |
| MAIA | MAIA | 2.150 | 2.230 | 95,142 | -0.08 |
-3.59% |
| Inozyme Pharma Inc | INZY | 2.690 | 2.790 | 371,414 | -0.10 |
-3.58% |
| Wheeler Real Estate | WHLR | 8.690 | 9.010 | 57,277 | -0.32 |
-3.55% |
| Ultrashort Smallcap600 -2X ETF | SDD | 13.80 | 14.31 | 1,024 | -0.51 |
-3.53% |
| Expion360 Inc. - Common Stock | XPON | 2.460 | 2.550 | 248,979 | -0.09 |
-3.53% |
| Financial Bear -3X ETF Direxion | FAZ | 5.750 | 5.960 | 13,348,419 | -0.21 |
-3.52% |
| Ehealth Inc | EHTH | 4.950 | 5.130 | 149,105 | -0.18 |
-3.51% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.