Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Roadzen, Inc. - Ordinary Shares
RDZN
3.740
3.850
56,930
-0.11
-2.86%
Crexendo Inc
CXDO
3.410
3.510
95,253
-0.10
-2.85%
Lucas GC Limited - Ordinary Shares
LGCL
3.080
3.170
376,466
-0.09
-2.84%
Armlogi Holding Corp. - common stock
BTOC
4.800
4.940
131,034
-0.14
-2.83%
Fulcrum Therapeutics Inc
FULC
7.210
7.420
305,764
-0.21
-2.83%
Dermata Therapeutics Inc
DRMA
3.380
3.478
19,942
-0.10
-2.83%
Evercommerce Inc
EVCM
10.06
10.35
195,252
-0.29
-2.80%
Blackboxstocks Inc
BLBX
2.915
2.999
5,702
-0.08
-2.79%
Smart Share Global Ltd ADR
EM
1.050
1.080
92,210
-0.03
-2.78%
Eagle Bancorp Inc
EGBN
18.59
19.12
277,640
-0.53
-2.77%
Cellectis S.A. ADR
CLLS
2.820
2.900
17,668
-0.08
-2.76%
Nvni Group Limited - Ordinary Shares
NVNI
1.420
1.460
2,018
-0.04
-2.74%
American Oncology Network, Inc. - Class A Common Stock
AONC
2.130
2.190
41,449
-0.06
-2.74%
Immuron Ltd ADR
IMRN
2.250
2.313
8,712
-0.06
-2.71%
Zentek Ltd. - common stock
ZTEK
1.080
1.110
12,185
-0.03
-2.70%
1847 Holdings Llc
EFSH
1.226
1.260
288,370
-0.03
-2.70%
XBP Europe Holdings, Inc. - Common Stock
XBP
1.810
1.860
21,866
-0.05
-2.69%
Direxion Daily NVDA Bear 1X Shares
NVDD
9.430
9.690
218,950
-0.26
-2.68%
Standard BioTools Inc. - Common Stock
LAB
2.540
2.610
1,848,206
-0.07
-2.68%
Jetblue Airways Cp
JBLU
5.450
5.600
13,496,449
-0.15
-2.68%
FGI Industries Ltd. - Ordinary Shares
FGI
1.090
1.120
549
-0.03
-2.68%
Vivopower International Plc
VVPR
3.280
3.370
29,210
-0.09
-2.67%
Zura Bio Limited - Class A Ordinary shares
ZURA
5.490
5.640
138,700
-0.15
-2.66%
Ultrapro Short Midcap 400 -3X ETF
SMDD
10.91
11.21
6,656
-0.30
-2.66%
Flexsteel Inds
FLXS
34.15
35.08
20,394
-0.93
-2.65%
Abeona Therapeutics
ABEO
4.060
4.170
540,587
-0.11
-2.64%
Paycor Hcm Inc
PYCR
13.01
13.36
1,087,396
-0.35
-2.62%
Liberty Media Siriusxm Sr B
LSXMB
23.56
24.19
1,237
-0.63
-2.61%
Molina Healthcare Inc
MOH
332.13
341.00
392,775
-8.87
-2.60%
Kewaunee Scientifi
KEQU
40.91
42.00
15,433
-1.09
-2.60%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.