% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Precision Optics Corporation, Inc. - Common stock | POCI | 5.090 | 5.350 | 11,794 | -0.26 |
-4.86% |
| Stronghold Digital Mining Inc Cl A | SDIG | 4.900 | 5.150 | 791,731 | -0.25 |
-4.85% |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 42.86 | 45.04 | 472,460 | -2.18 |
-4.84% |
| Futu Holdings Ltd ADR | FUTU | 84.69 | 88.99 | 2,725,535 | -4.30 |
-4.83% |
| Pheton Holdings Ltd - Class A Ordinary Shares | PTHL | 4.740 | 4.980 | 39,385 | -0.24 |
-4.82% |
| Dow Jones Internet Bear -3X ETF Direxion | WEBS | 38.15 | 40.07 | 54,170 | -1.92 |
-4.79% |
| Small Cap Bear -3X ETF Direxion | TZA | 11.04 | 11.59 | 35,870,722 | -0.55 |
-4.75% |
| Alphabet-A | GOOGL | 167.63 | 175.98 | 59,576,819 | -8.35 |
-4.74% |
| BayFirst Financial Corp. - Common Stock | BAFN | 12.85 | 13.49 | 4,917 | -0.64 |
-4.74% |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 6.411 | 6.730 | 333,213 | -0.32 |
-4.74% |
| Ultrapro Short Russell 2000 -3X ETF | SRTY | 16.29 | 17.10 | 3,096,615 | -0.81 |
-4.74% |
| Melar Acquisition Corp. I - Unit | MACIU | 10.14 | 10.64 | 2,539 | -0.50 |
-4.70% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.440 | 2.560 | 1,597,140 | -0.12 |
-4.69% |
| GOOY | GOOY | 14.47 | 15.18 | 384,394 | -0.71 |
-4.68% |
| Avalon GloboCare Corp. - Common Stock | ALBT | 2.650 | 2.780 | 40,031 | -0.13 |
-4.68% |
| Regenxbio Inc | RGNX | 9.180 | 9.630 | 699,237 | -0.45 |
-4.67% |
| Nuwellis Inc | NUWE | 1.240 | 1.300 | 349,743 | -0.06 |
-4.62% |
| Sadot Group Inc. - Common Stock | SDOT | 3.530 | 3.700 | 36,221 | -0.17 |
-4.59% |
| TRAK | TRAK | 22.67 | 23.76 | 79,896 | -1.09 |
-4.59% |
| Mawson Infrastructure Group Inc | MIGI | 1.670 | 1.750 | 752,157 | -0.08 |
-4.57% |
| Direxion Daily MU Bear 1X Shares | MUD | 24.37 | 25.53 | 70 | -1.17 |
-4.57% |
| Alphabet-C | GOOG | 169.24 | 177.33 | 38,419,879 | -8.09 |
-4.56% |
| NewAmsterdam Pharma Company N.V. - Warrant | NAMSW | 9.020 | 9.450 | 9,692 | -0.43 |
-4.55% |
| Jet.AI Inc. - Common Stock | JTAI | 6.090 | 6.380 | 71,398 | -0.29 |
-4.55% |
| Daqo New Energy ADR | DQ | 19.21 | 20.12 | 520,468 | -0.91 |
-4.52% |
| Direxion Daily AMZN Bull 2X Shares | AMZU | 35.69 | 37.36 | 1,654,307 | -1.67 |
-4.47% |
| Zentek Ltd. - common stock | ZTEK | 1.135 | 1.188 | 55,855 | -0.05 |
-4.46% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 2.360 | 2.470 | 11,288 | -0.11 |
-4.45% |
| Freedom Holding Corp | FRHC | 117.30 | 122.71 | 158,379 | -5.41 |
-4.41% |
| Better Choice Company Inc | BTTR | 1.702 | 1.780 | 32,427 | -0.08 |
-4.40% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.